| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.86 | 99.87 | 0.01 | 5.71 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.78 | 99.80 | 0.03 | 5.7 | 5.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.09 | 98.21 | -0.23 | 5.85 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.71 | 98.81 | 0.0 | 5.66 | 5.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.59 | 96.87 | -0.42 | 5.6 | 5.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.50 | 97.00 | 0.25 | 6.2 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.25 | 97.75 | -0.12 | 5.52 | 5.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.94 | 96.24 | -0.22 | 5.68 | 5.61 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 82.50 | 84.00 | 0.0 | 6.44 | 6.3 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.80 | 99.85 | 0.02 | 6.21 | 6.06 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.45 | 94.54 | -0.11 | 5.27 | 5.22 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.32 | 96.38 | -0.08 | 5.33 | 5.28 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 92.97 | 93.15 | 0.02 | 5.65 | 5.55 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.43 | 89.67 | 0.24 | 5.48 | 5.41 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.51 | 96.62 | 0.01 | 5.66 | 5.56 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.88 | 84.63 | -0.38 | 5.84 | 5.7 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.11 | 93.39 | 0.12 | 5.4 | 5.3 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.63 | 87.38 | -0.5 | 5.73 | 5.58 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.14 | 94.40 | 0.12 | 5.38 | 5.28 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.52 | 100.80 | -0.12 | 5.56 | 5.46 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.54 | 89.83 | -0.09 | 7.23 | 7.13 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 77.00 | 77.75 | -0.38 | 6.77 | 6.6 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 89.50 | 89.74 | 0.26 | 7.02 | 6.92 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.77 | 97.82 | 0.02 | 7.56 | 7.46 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.94 | 99.70 | 0.7 | 6.03 | 4.53 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.00 | 97.25 | -0.12 | 6.75 | 6.54 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.93 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.44 | 95.77 | 0.0 | 5.69 | 5.59 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.51 | 99.57 | -0.03 | 5.82 | 5.72 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.27 | 93.43 | -0.11 | 5.83 | 5.73 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.38 | 82.73 | 0.11 | 5.93 | 5.86 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.09 | 98.16 | -0.01 | 5.8 | 5.7 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.81 | 89.12 | -0.04 | 5.85 | 5.78 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.68 | 99.69 | 0.01 | 5.8 | 5.75 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.07 | 94.37 | -0.04 | 5.85 | 5.78 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 96.88 | 97.38 | -0.12 | 7.29 | 6.63 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.50 | 82.50 | -0.25 | 7.18 | 6.95 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.50 | 82.50 | -0.25 | 7.15 | 6.94 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.75 | 99.25 | 0.0 | 7.34 | 5.89 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 84.38 | 85.38 | -0.12 | 7.21 | 6.98 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 90.88 | 91.88 | -0.12 | 7.03 | 6.71 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 93.50 | 94.50 | 0.0 | 8.45 | 7.78 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 88.13 | 89.13 | -0.12 | 7.21 | 6.97 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.88 | 95.88 | 0.0 | 7.01 | 6.53 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.50 | 94.50 | 0.0 | 7.01 | 6.65 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.75 | 95.75 | -0.12 | 6.94 | 6.54 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.00 | 79.00 | -0.25 | 6.94 | 6.73 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.50 | 97.50 | -0.12 | 7.07 | 6.47 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.38 | 99.38 | -0.25 | 7.24 | 6.16 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 82.75 | 83.75 | -0.5 | 7.01 | 6.91 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.24 | 4.24 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.50 | 98.63 | 0.0 | 12.89 | 12.07 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.17 | 94.25 | -0.08 | 5.02 | 4.97 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.54 | 92.67 | -0.16 | 4.62 | 4.57 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.51 | 85.78 | 0.37 | 4.79 | 4.74 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.73 | 97.77 | 0.04 | 5.2 | 5.15 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.00 | 96.75 | 0.0 | 12.68 | 11.39 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。