| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.56 | 9.96 | 0.25 | 639.63 | 619.33 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.56 | 9.96 | 0.25 | 8175.68 | 7848.98 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.56 | 9.96 | 0.25 | 65.78 | 64.28 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.56 | 9.96 | 0.25 | 71.45 | 69.77 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.56 | 9.96 | 0.25 | 2347.59 | 2247.62 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.56 | 9.96 | 0.25 | 79.34 | 77.39 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.56 | 9.96 | 0.25 | 309.74 | 301.63 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.56 | 9.96 | 0.25 | 91.87 | 89.6 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.56 | 9.96 | 0.25 | 339.13 | 330.15 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.56 | 9.96 | 0.25 | 129240.26 | 124710.08 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.56 | 9.96 | 0.25 | 1398.35 | 1345.01 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 18.04 | 18.44 | 0.0 | 356.18 | 349.16 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 18.04 | 18.44 | 0.0 | 1358.23 | 1323.79 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.94 | 0.25 | 2064.49 | 1932.12 | B2 | 路劲 |
| RoadKing 7.75 Perp | 14.24 | 15.01 | 0.5 | 2970.43 | 2814.84 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.38 | 14.52 | 0.09 | 1857.23 | 1679.07 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.04 | 10.40 | 0.11 | 10530.89 | 10143.07 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.51 | 10.49 | 0.0 | 246.0 | 231.34 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 531.0 | 493.81 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 133.22 | 126.0 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 959.4 | 883.07 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.01 | 9.99 | 0.0 | 8257.09 | 7522.42 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 5388.77 | 4484.86 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 1167.79 | 1056.55 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 92.95 | 86.98 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 101.67 | 95.21 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 322.01 | 299.7 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 4608.46 | 3665.65 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.97 | 6.15 | 0.04 | 1373.72 | 1342.43 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.01 | 6.49 | 0.0 | 16225.25 | 13359.82 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 1.99 | 0.0 | 106272.79 | 57101.16 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 1.91 | 0.0 | 35518.41 | 28644.3 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.91 | 0.0 | 58990.15 | 24532.58 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 1.99 | 0.0 | 36825.72 | 28229.24 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.13 | -0.0 | 1320.17 | 1212.43 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 6.54 | 6.94 | 0.0 | 190.38 | 184.4 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.54 | 6.94 | 0.0 | 888.61 | 851.44 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.54 | 6.94 | 0.0 | 426.04 | 411.18 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.54 | 6.94 | 0.0 | 11475.46 | 10922.63 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 1383.59 | 1227.45 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 602.41 | 541.34 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 5349.4 | 4424.85 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 5204.88 | 3174.92 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 384.06 | 354.75 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 3515.32 | 3111.01 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 712.57 | 649.77 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.52 | 0.67 | 0.06 | 64064.98 | 59328.15 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 20533.75 | 11081.25 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3100.65 | 1739.71 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 798.44 | 612.4 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 8807.42 | 5953.97 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 97.66 | 98.59 | 0.0 | 173.35 | 105.54 | 中渝置地 | — |
| Kaisa 10.875 Perp | 2.82 | 3.09 | 0.02 | 4.8767361974E9 | 3.87533872422E9 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 1510.04 | 1321.99 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.99 | 5.01 | 0.0 | 7841.73 | 6884.4 | 佳兆业 | — |
| KWG 6 08/14/2026 | 6.24 | 6.74 | -0.51 | 753.26 | 714.23 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.24 | 6.74 | -0.51 | 3446.54 | 3193.82 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.24 | 6.74 | -0.51 | 418.28 | 399.78 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.89 | 99.26 | -0.01 | 6.3 | 5.85 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.56 | 99.76 | 0.0 | 6.82 | 5.51 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 95.92 | 88.61 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 115.99 | 106.53 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 453.77 | 419.38 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 1012.35 | 921.72 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1510.31 | 1406.64 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。