| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 98.34 | 98.68 | 0.06 | 4.92 | 4.82 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 97.45 | 97.79 | 0.3 | 5.11 | 5.03 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.30 | 100.53 | 0.0 | 4.19 | 3.28 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 103.17 | 103.57 | -0.08 | 4.87 | 4.72 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 102.33 | 102.58 | 0.11 | 4.22 | 3.87 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.83 | 102.15 | 0.18 | 4.28 | 3.91 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 104.10 | 104.34 | -0.07 | 4.54 | 4.08 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 98.52 | 98.86 | 0.12 | 5.02 | 4.93 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 100.20 | 100.44 | -0.04 | 4.73 | 4.66 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 100.77 | 101.01 | -0.17 | 4.23 | 3.99 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 102.08 | 102.38 | -0.01 | 3.87 | 3.5 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 102.15 | 102.36 | -0.02 | 4.1 | 2.46 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.69 | 101.86 | 0.0 | 3.04 | 2.62 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 100.16 | 100.33 | 0.02 | 3.3 | 2.74 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 101.13 | 101.36 | 0.02 | 4.01 | 3.79 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 100.05 | 100.45 | 0.0 | 5.49 | 5.37 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 97.99 | 98.12 | 0.2 | 5.99 | 5.95 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 101.71 | 101.95 | 0.08 | 5.2 | 5.12 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 101.39 | 101.75 | 0.14 | 5.67 | 5.58 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 101.96 | 102.30 | 0.02 | 3.43 | 2.87 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 100.34 | 100.77 | -0.52 | 6.64 | 6.36 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 100.61 | 100.94 | 0.23 | 7.56 | 7.46 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 101.54 | 101.93 | 0.22 | 7.3 | 7.15 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 103.05 | 103.33 | -0.15 | 6.94 | 6.81 | BB2 | 雅居乐 |
| BJCapitalL 4.5 08/09/2021 | 100.00 | 100.02 | 0.0 | 4.26 | 3.85 | BB2 | 首创置业 |
| CIFI 4.375 04/12/2027 | 98.41 | 98.61 | 0.11 | 4.69 | 4.65 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 100.04 | 100.27 | 0.07 | 4.44 | 4.38 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 97.15 | 97.46 | -0.06 | 5.3 | 5.25 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 102.61 | 102.84 | 0.18 | 4.57 | 4.51 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 101.47 | 101.76 | 0.04 | 3.96 | 3.68 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.12 | 101.29 | 0.02 | 3.18 | 2.82 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.46 | 102.66 | 0.02 | 3.22 | 2.81 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 105.55 | 105.77 | 0.0 | 4.27 | 4.19 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 105.01 | 105.24 | 0.11 | 4.23 | 4.13 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 105.81 | 106.02 | -0.08 | 4.17 | 4.05 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 104.93 | 105.16 | -0.09 | 3.89 | 3.55 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.37 | 101.68 | -0.01 | -13.86 | -17.96 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.23 | 102.70 | -0.02 | 3.01 | 2.47 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.66 | 100.92 | 0.0 | -0.11 | -2.38 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 89.80 | 90.02 | 1.04 | 14.5 | 14.3 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 90.58 | 90.84 | 0.16 | 14.84 | 14.57 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 79.89 | 80.11 | -0.9 | 14.53 | 14.43 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 87.45 | 87.79 | 0.62 | 15.34 | 15.06 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 87.01 | 87.37 | 0.17 | 14.91 | 14.64 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 97.45 | 97.80 | 0.09 | 13.1 | 12.12 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 80.76 | 81.02 | -1.06 | 16.08 | 15.94 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 94.50 | 94.82 | -0.85 | 14.91 | 14.41 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 93.80 | 94.20 | 0.0 | 14.22 | 13.72 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 83.32 | 83.62 | 0.06 | 16.18 | 15.98 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 78.68 | 79.05 | -0.17 | 15.38 | 15.21 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 97.25 | 97.59 | -0.08 | 11.91 | 11.31 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 98.42 | 98.86 | -0.05 | 4.68 | 4.56 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 99.88 | 100.11 | 0.01 | 4.29 | 4.21 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 96.85 | 97.10 | 0.97 | 5.08 | 5.03 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 99.40 | 99.73 | 0.01 | 4.84 | 4.76 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 99.55 | 99.68 | -0.03 | 4.95 | 4.92 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 101.30 | 101.50 | 0.05 | 4.39 | 2.65 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 102.38 | 102.63 | -0.03 | 4.62 | 4.56 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 101.21 | 101.41 | 0.0 | 2.91 | 2.44 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 103.68 | 103.92 | -0.01 | 4.41 | 4.3 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.13 | 102.57 | -0.01 | 4.63 | -1.41 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 104.95 | 105.32 | 0.03 | 4.09 | 3.76 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.66 | 102.78 | 0.25 | -1.48 | -3.11 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.48 | 100.67 | 0.0 | 1.68 | -0.5 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 97.06 | 97.32 | -0.06 | 7.13 | 7.03 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 96.92 | 97.19 | 0.11 | 7.53 | 7.44 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 94.98 | 95.25 | -0.32 | 7.85 | 7.77 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 99.83 | 100.02 | -0.34 | 6.59 | 6.48 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 97.89 | 98.15 | -0.26 | 7.44 | 7.35 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 97.79 | 98.17 | -0.18 | 7.57 | 7.43 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 97.31 | 97.61 | -0.17 | 7.8 | 7.71 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 101.72 | 101.96 | -0.01 | 5.22 | 4.94 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 101.16 | 101.40 | -0.12 | 6.99 | 6.88 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 101.85 | 101.98 | 0.02 | 6.07 | 5.94 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 102.17 | 102.42 | -0.13 | 6.87 | 6.74 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 102.98 | 103.18 | -0.26 | 6.49 | 6.37 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 92.92 | 93.87 | -0.22 | 21.29 | 19.05 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 94.50 | 95.18 | 0.05 | 16.78 | 15.86 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 102.36 | 102.85 | -0.03 | 4.55 | 4.43 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.56 | 103.85 | 0.0 | 3.96 | 0.2 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 105.07 | 105.37 | -0.13 | 3.75 | 3.27 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 103.10 | 104.86 | 0.0 | 2.56 | -1.44 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 101.23 | 101.53 | -0.12 | 4.34 | 4.25 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.79 | 104.11 | 0.02 | 4.59 | 4.51 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 102.44 | 102.65 | -0.11 | 3.07 | 2.69 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 102.81 | 103.06 | 0.02 | 2.74 | 2.29 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 66.90 | 67.69 | 0.12 | 73.07 | 70.92 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 71.81 | 72.56 | -0.69 | 94.8 | 91.66 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.24 | 100.42 | 0.01 | 2.45 | 0.83 | BB3 | 路劲 |
| RoadKing 5.125 07/26/2026 | 99.56 | 99.83 | 0.04 | 5.23 | 5.16 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 100.81 | 101.05 | 0.02 | 4.98 | 4.92 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 103.87 | 104.13 | -0.02 | 4.72 | 4.64 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 104.02 | 104.32 | 0.0 | 4.84 | 4.76 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 105.94 | 106.16 | 0.04 | 4.26 | 4.08 | BB3 | 路劲 |
| RoadKing 7 Perp | 90.85 | 91.23 | -0.02 | 18.4 | 17.89 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 97.97 | 98.50 | 0.21 | 8.46 | 8.27 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.69 | 103.91 | 0.02 | 4.41 | 3.99 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 98.62 | 99.18 | -0.12 | 10.56 | 9.48 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.83 | 100.97 | 0.02 | 4.13 | 3.93 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 98.75 | 98.88 | -0.38 | 6.03 | 5.98 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 94.96 | 95.27 | 0.1 | 6.87 | 6.8 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.46 | 100.72 | -0.06 | 5.1 | 4.75 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 97.40 | 97.65 | 0.13 | 6.86 | 6.79 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 101.43 | 101.83 | 0.02 | 5.2 | 4.05 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 101.13 | 101.25 | 0.0 | 6.42 | 6.39 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 102.08 | 102.33 | -0.05 | 5.54 | 5.28 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 101.20 | 101.47 | 0.09 | 4.66 | 1.1 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.74 | 99.07 | -0.35 | 6.9 | 6.19 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 98.12 | 98.38 | 0.29 | 7.13 | 6.89 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 84.92 | 85.23 | -0.18 | 9.41 | 9.33 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 89.82 | 90.53 | -0.47 | 9.03 | 8.8 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 88.93 | 89.23 | -0.1 | 9.17 | 9.08 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 95.65 | 95.85 | -0.42 | 8.29 | 8.2 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 99.48 | 99.77 | -0.0 | 7.64 | 7.48 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 99.14 | 99.37 | -0.31 | 8.55 | 8.39 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 98.46 | 98.71 | -0.11 | 8.56 | 8.46 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 100.90 | 101.16 | 0.11 | 6.59 | 6.06 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.72 | 99.98 | 0.05 | 7.65 | 6.71 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 97.97 | 98.24 | -0.18 | 8.97 | 8.7 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 94.21 | 94.52 | -0.32 | 10.98 | 10.77 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 85.90 | 86.28 | -0.07 | 13.13 | 12.96 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 84.81 | 85.15 | 0.26 | 13.5 | 13.34 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 82.64 | 83.11 | -0.1 | 13.27 | 13.09 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 93.13 | 93.40 | -0.24 | 11.44 | 11.28 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 87.25 | 87.57 | -0.03 | 13.3 | 13.14 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 91.85 | 92.35 | -0.34 | 12.08 | 11.82 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。