| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.47 | 97.57 | 0.02 | 5.16 | 4.99 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.14 | 91.22 | -0.02 | 4.67 | 4.64 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.16 | 96.19 | 0.05 | 4.7 | 4.66 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.30 | 83.40 | 0.07 | 4.82 | 4.8 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.36 | 91.45 | 0.09 | 4.73 | 4.69 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.36 | 95.45 | 0.06 | 4.68 | 4.62 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.35 | 86.45 | 0.17 | 4.84 | 4.82 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.74 | 86.87 | 0.13 | 4.85 | 4.83 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.62 | 77.82 | 0.42 | 5.14 | 5.12 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.30 | 73.09 | 0.15 | 5.18 | 5.11 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.27 | 98.46 | 0.01 | 4.73 | 4.63 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.52 | 97.80 | 0.07 | 4.79 | 4.71 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.28 | 96.78 | 0.15 | 4.87 | 4.79 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.28 | 99.49 | 0.0 | 4.7 | 4.6 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.60 | 91.61 | 0.24 | 5.15 | 5.07 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.14 | 99.27 | 0.12 | 4.76 | 4.74 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.84 | 85.99 | 0.22 | 4.89 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.34 | 69.91 | 0.23 | 5.64 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.47 | 67.07 | 0.34 | 5.62 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.44 | 64.08 | 0.32 | 5.63 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.78 | 96.96 | 0.02 | 4.65 | 4.58 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.74 | 87.33 | 0.26 | 5.45 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.12 | 81.67 | 0.33 | 5.69 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.09 | 81.70 | 0.5 | 5.68 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.19 | 94.59 | 0.34 | 5.27 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 99.83 | 99.97 | 0.17 | 4.91 | 4.88 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 99.52 | 99.71 | 0.43 | 5.31 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 99.38 | 99.90 | 0.73 | 5.67 | 5.63 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.33 | 97.44 | 0.03 | 4.82 | 4.69 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.34 | 88.50 | 0.14 | 4.93 | 4.89 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.10 | 89.31 | 0.18 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.93 | 68.45 | 0.62 | 5.64 | 5.58 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.25 | 64.81 | 0.4 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.68 | 98.80 | 0.01 | 4.79 | 4.68 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.09 | 97.23 | 0.05 | 4.68 | 4.63 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.61 | 80.16 | 0.21 | 5.62 | 5.56 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.58 | 76.16 | 0.69 | 5.64 | 5.58 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.30 | 86.77 | 0.26 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.43 | 74.23 | 0.45 | 5.68 | 5.61 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.11 | 97.24 | 0.09 | 4.75 | 4.72 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.18 | 85.85 | 0.36 | 5.66 | 5.6 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.16 | 98.26 | 0.03 | 5.01 | 4.81 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.48 | 85.71 | 0.18 | 5.05 | 4.99 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.34 | 94.41 | 0.11 | 4.63 | 4.59 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.66 | 96.70 | -0.07 | 4.82 | 4.78 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.79 | 85.90 | 0.08 | 4.96 | 4.94 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.68 | 87.79 | 0.17 | 4.91 | 4.89 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.81 | 99.81 | 0.01 | 4.72 | 4.68 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.03 | 93.39 | 0.12 | 4.98 | 4.9 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.55 | 97.77 | 0.01 | 4.73 | 4.63 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.72 | 99.78 | 0.01 | 4.92 | 4.75 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.59 | 98.89 | 0.02 | 4.87 | 4.76 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.03 | 100.30 | 0.01 | 4.86 | 4.78 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.85 | 97.87 | 0.04 | 4.92 | 4.88 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.58 | 87.68 | 0.18 | 5.05 | 5.02 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.13 | 97.18 | 0.07 | 4.91 | 4.88 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.50 | 97.61 | 0.13 | 4.94 | 4.91 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.02 | 95.08 | 0.07 | 4.91 | 4.86 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.25 | 98.35 | 0.02 | 5.08 | 4.9 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.14 | 88.54 | 0.1 | 5.1 | 5.01 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.25 | 93.54 | 0.11 | 4.95 | 4.88 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.81 | 98.97 | 0.0 | 4.92 | 4.78 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.40 | 81.19 | 0.24 | 5.59 | 5.52 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.39 | 101.50 | 0.1 | 4.9 | 4.82 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.27 | 91.55 | 0.19 | 5.26 | 5.2 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.22 | 91.44 | 0.23 | 5.23 | 5.18 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.83 | 102.02 | 0.03 | 5.15 | 5.08 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.11 | 100.13 | -0.0 | 5.07 | 4.96 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.52 | 106.93 | 0.33 | 5.45 | 5.39 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 88.17 | 88.43 | 0.12 | 5.07 | 5.01 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 92.55 | 92.80 | 0.1 | 5.03 | 4.97 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.57 | 96.98 | 0.01 | 5.46 | 5.11 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.59 | 90.40 | 0.07 | 5.75 | 5.59 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.18 | 98.25 | 0.02 | 4.9 | 4.8 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.99 | 90.16 | 0.1 | 5.1 | 5.07 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.55 | 98.66 | -0.0 | 5.01 | 4.97 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.14 | 98.28 | 0.08 | 5.08 | 5.05 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 100.02 | 100.04 | 0.02 | -5.51 | -10.84 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 5.25 | 5.22 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.61 | 97.95 | 0.01 | 5.28 | 5.1 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.83 | 98.89 | 0.05 | 5.15 | 5.09 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.73 | 99.78 | -0.0 | 5.25 | 5.03 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.59 | 98.64 | 0.02 | 5.61 | 5.47 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 78.36 | 78.84 | -0.12 | 16.05 | 15.8 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。