| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| JMHoldings 2.5 04/09/2031 | 89.01 | 89.44 | 1.24 | 4.62 | 4.53 | A1 | 怡和集团 |
| JMHoldings 2.875 04/09/2036 | 82.24 | 83.17 | 1.1 | 4.99 | 4.87 | A1 | 怡和集团 |
| JianyinInv 1.5 08/27/2025 | 98.80 | 98.82 | 0.08 | 4.71 | 4.65 | A2 | 中国建投 |
| JianyinInv 2.125 08/27/2030 | 88.75 | 88.96 | -1.36 | 4.5 | 4.45 | A2 | 中国建投 |
| JianyinInv 3.5 11/24/2027 | 97.91 | 98.01 | -0.7 | 4.35 | 4.31 | A2 | 中国建投 |
| SDIC 1.5 11/05/2025 | 98.27 | 98.32 | -0.18 | 4.61 | 4.53 | A2 | 国投 |
| SDIC 1.875 11/22/2026 | 96.64 | 96.85 | 0.62 | 4.04 | 3.91 | A2 | 国投 |
| SDIC 3.625 05/04/2027 | 99.48 | 99.79 | 0.81 | 3.89 | 3.73 | A2 | 国投 |
| SDIC 3.75 05/21/2029 | 97.91 | 98.03 | -0.84 | 4.31 | 4.28 | A2 | 国投 |
| ChinaCons 3.5 07/05/2027 | 98.29 | 98.38 | -0.38 | 4.31 | 4.27 | A2 | 中国建筑 |
| CKHutch 1.5 04/15/2026 | 96.90 | 96.95 | -0.44 | 4.66 | 4.62 | A2 | 长江和记 |
| CKHutch 2.5 04/15/2031 | 87.23 | 87.39 | -1.81 | 4.98 | 4.95 | A2 | 长江和记 |
| CKHutch 2.5 05/08/2030 | 90.33 | 90.82 | 0.56 | 4.66 | 4.55 | A2 | 长江和记 |
| CKHutch 2.75 09/06/2029 | 92.20 | 92.33 | -0.94 | 4.73 | 4.7 | A2 | 长江和记 |
| CKHutch 2.75 10/03/2026 | 97.68 | 97.90 | 0.37 | 4.39 | 4.23 | A2 | 长江和记 |
| CKHutch 3.125 04/15/2041 | 71.24 | 71.52 | -3.77 | 5.93 | 5.9 | A2 | 长江和记 |
| CKHutch 3.25 09/29/2027 | 96.65 | 96.74 | -0.77 | 4.7 | 4.66 | A2 | 长江和记 |
| CKHutch 3.375 05/08/2050 | 69.67 | 70.66 | -1.12 | 5.65 | 5.56 | A2 | 长江和记 |
| CKHutch 3.375 09/06/2049 | 67.43 | 67.78 | -4.29 | 5.91 | 5.88 | A2 | 长江和记 |
| CKHutch 3.5 04/05/2027 | 97.75 | 97.84 | -0.61 | 4.7 | 4.65 | A2 | 长江和记 |
| CKHutch 3.625 04/11/2029 | 95.59 | 95.69 | -1.15 | 4.85 | 4.82 | A2 | 长江和记 |
| CKHutch 4.375 03/13/2030 | 98.61 | 99.01 | 0.5 | 4.69 | 4.6 | A2 | 长江和记 |
| CKHutch 4.75 04/21/2028 | 100.57 | 100.81 | 0.46 | 4.55 | 4.46 | A2 | 长江和记 |
| CKHutch 4.75 09/13/2034 | 96.25 | 96.93 | 0.29 | 5.26 | 5.16 | A2 | 长江和记 |
| CKHutch 4.875 04/21/2033 | 97.85 | 98.41 | 0.33 | 5.21 | 5.12 | A2 | 长江和记 |
| CKHutch 5.375 04/26/2029 | 102.59 | 102.97 | 0.52 | 4.66 | 4.56 | A2 | 长江和记 |
| CKHutch 5.5 04/26/2034 | 101.58 | 102.28 | 0.43 | 5.28 | 5.18 | A2 | 长江和记 |
| CKHutch 6.988 08/01/2037 | 111.04 | 111.35 | -2.3 | 5.72 | 5.69 | A2 | 长江和记 |
| CKHutch 7.45 11/24/2033 | 113.77 | 114.16 | -2.48 | 5.43 | 5.37 | A2 | 长江和记 |
| CKHutch 7.5 08/01/2027 | 106.25 | 106.34 | -0.59 | 4.61 | 4.57 | A2 | 长江和记 |
| COFCOHK 2.2 10/21/2030 | 89.45 | 89.58 | -0.82 | 4.37 | 4.34 | A3 | 中粮香港 |
| COFCOHK 3.1 Perp | 99.08 | 99.30 | -0.0 | 4.87 | 4.45 | A3 | 中粮香港 |
| SinochemHK 1.5 09/23/2026 | 95.69 | 95.75 | -0.34 | 4.6 | 4.56 | A3 | 中化香港 |
| SinochemHK 1.625 10/29/2025 | 98.37 | 98.41 | -0.14 | 4.64 | 4.57 | A3 | 中化香港 |
| SinochemHK 2.25 11/24/2026 | 96.80 | 97.03 | 0.57 | 4.31 | 4.16 | A3 | 中化香港 |
| SinochemHK 2.375 09/23/2031 | 86.67 | 86.86 | -1.36 | 4.8 | 4.76 | A3 | 中化香港 |
| SinochemHK 3 Perp | 99.87 | 99.87 | 0.0 | 3.24 | 3.24 | A3 | 中化香港 |
| SinochemHK 6.3 11/12/2040 | 112.54 | 113.75 | 1.48 | 5.12 | 5.02 | A3 | 中化香港 |
| Hualu 2.2 10/27/2026 | 95.11 | 96.02 | -0.2 | 5.54 | 4.9 | A3 | 华鲁集团 |
| Swire 2.875 01/30/2030 | 93.24 | 93.75 | 0.7 | 4.45 | 4.33 | A3 | 太古公司 |
| Swire 3.875 09/21/2025 | 99.69 | 99.73 | -0.06 | 4.58 | 4.48 | A3 | 太古公司 |
| Swire 5.125 07/05/2029 | 102.71 | 103.08 | 0.5 | 4.42 | 4.32 | A3 | 太古公司 |
| CITIC 2.85 02/25/2030 | 92.97 | 93.13 | -1.3 | 4.47 | 4.43 | BBB1 | 中信股份 |
| CITIC 2.875 02/17/2027 | 97.81 | 97.99 | 0.54 | 4.12 | 4.01 | BBB1 | 中信股份 |
| CITIC 3.5 02/17/2032 | 92.73 | 92.92 | -1.27 | 4.75 | 4.72 | BBB1 | 中信股份 |
| CITIC 3.7 06/14/2026 | 99.49 | 99.63 | 0.38 | 4.14 | 4.02 | BBB1 | 中信股份 |
| CITIC 3.875 02/28/2027 | 99.67 | 99.86 | 0.57 | 4.05 | 3.95 | BBB1 | 中信股份 |
| CITIC 3.98 09/07/2031 | 94.27 | 94.47 | -1.99 | 5.04 | 5.0 | BBB1 | 中信股份 |
| CITIC 4 01/11/2028 | 99.54 | 99.81 | 0.85 | 4.18 | 4.07 | BBB1 | 中信股份 |
| CITIC 4.485 09/07/2046 | 80.04 | 80.43 | -8.72 | 6.18 | 6.14 | BBB1 | 中信股份 |
| CITIC 4.85 03/13/2038 | 87.27 | 87.51 | -11.3 | 6.3 | 6.27 | BBB1 | 中信股份 |
| CITIC 5.07 04/18/2048 | 85.91 | 86.31 | -10.1 | 6.23 | 6.19 | BBB1 | 中信股份 |
| Shuifa 7.2 03/20/2027 | 100.02 | 100.58 | -0.05 | 7.19 | 6.88 | BBB1 | 水发集团 |
| SZIntl 3.95 Perp | 99.51 | 99.64 | 0.0 | 7.48 | 6.56 | BBB2 | 深圳国际 |
| ZHHuafa 2.8 11/04/2025 | 98.24 | 98.74 | 0.0 | 6.0 | 5.08 | BBB2 | 珠海华发集团 |
| ZHHuafa 4.25 Perp | 99.99 | 99.99 | 0.0 | 4.25 | 4.25 | BBB2 | 珠海华发集团 |
| BJCapital 3.85 07/14/2025 | 99.56 | 99.76 | -0.24 | 5.51 | 4.74 | BBB3 | 首创集团 |
| BJCapital 4.65 01/19/2026 | 99.31 | 99.51 | -0.25 | 5.56 | 5.29 | BBB3 | 首创集团 |
| BJCapital 5.75 Perp | 99.81 | 99.99 | 0.0 | 7.6 | 5.72 | BBB3 | 首创集团 |
| BJCapital 6.8 04/07/2029 | 96.03 | 96.56 | 7.98 | 7.82 | BBB3 | 首创集团 | — |
| BJCapital 7.15 03/21/2028 | 98.59 | 98.96 | -2.07 | 7.69 | 7.55 | BBB3 | 首创集团 |
| FosunIntl 5 05/18/2026 | 96.04 | 96.44 | -0.76 | 8.83 | 8.43 | BB2 | 复星国际 |
| FosunIntl 5.05 01/27/2027 | 91.59 | 93.33 | -2.81 | 10.28 | 9.15 | BB2 | 复星国际 |
| FosunIntl 5.95 10/19/2025 | 99.09 | 99.70 | -0.28 | 7.74 | 6.53 | BB2 | 复星国际 |
| FosunIntl 8.5 05/19/2028 | 96.49 | 97.51 | -4.0 | 9.83 | 9.44 | BB2 | 复星国际 |
| ChengTong 2.75 01/19/2027 | 96.73 | 96.80 | -0.37 | 4.69 | 4.65 | 中国诚通 | — |
| CRHC 6.3 12/02/2025 | 100.82 | 100.94 | -0.06 | 4.98 | 4.79 | 中国国新 | — |
| NanFung 3.625 08/27/2030 | 90.95 | 91.20 | 0.28 | 5.6 | 5.54 | 南丰国际 | — |
| NanFung 3.875 10/03/2027 | 96.72 | 96.83 | -0.54 | 5.3 | 5.25 | 南丰国际 | — |
| NanFung 5 09/05/2028 | 98.87 | 99.05 | 0.13 | 5.37 | 5.31 | 南丰国际 | — |
| NanFung 5 Perp | 65.75 | 67.05 | -5.08 | 673.0 | 635.28 | 南丰国际 | — |
| NWD 3.75 01/14/2031 | 47.76 | 49.99 | -7.64 | 19.08 | 18.07 | 新世界发展 | — |
| NWD 4.125 07/18/2029 | 52.52 | 53.49 | -5.17 | 21.73 | 21.2 | 新世界发展 | — |
| NWD 4.125 Perp | 33.39 | 35.38 | -6.58 | 49.7 | 47.0 | 新世界发展 | — |
| NWD 4.5 05/19/2030 | 49.17 | 50.97 | -6.7 | 21.29 | 20.38 | 新世界发展 | — |
| NWD 4.75 01/23/2027 | 71.99 | 75.01 | -4.93 | 25.14 | 22.48 | 新世界发展 | — |
| NWD 4.8 Perp | 20.45 | 22.08 | -7.8 | 4658.24 | 4248.34 | 新世界发展 | — |
| NWD 5.25 Perp | 45.42 | 47.54 | -6.95 | 112.13 | 104.66 | 新世界发展 | — |
| NWD 5.875 06/16/2027 | 74.30 | 75.80 | -3.4 | 21.16 | 20.09 | 新世界发展 | — |
| NWD 6.15 Perp | 69.99 | 73.01 | -4.93 | 544.91 | 471.15 | 新世界发展 | — |
| NWD 6.25 Perp | 25.69 | 27.83 | -6.73 | 856.0 | 760.28 | 新世界发展 | — |
| NWD 8.625 02/08/2028 | 67.29 | 69.49 | -6.78 | 25.53 | 24.09 | 新世界发展 | — |
| NWSHoldings 4.25 06/27/2029 | 81.62 | 83.46 | -5.38 | 9.66 | 9.06 | 新创建集团 | — |
| NWSHoldings 5.75 Perp | 99.64 | 99.66 | 0.0 | 6.89 | 6.81 | 新创建集团 | — |
| NWSHoldings 6.375 08/22/2028 | 93.79 | 94.97 | -1.71 | 8.53 | 8.11 | 新创建集团 | — |
| OCTown 4.5 Perp | 99.39 | 99.40 | 0.0 | 6.78 | 6.74 | 华侨城集团 | — |
| OCTown 4.5 Perp | 98.87 | 100.37 | 0.0 | 7.58 | 3.51 | 华侨城集团 | — |
| SDCommercial 6.5 11/26/2027 | 94.34 | 94.64 | 0.0 | 8.96 | 8.82 | 鲁商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。