| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 5.25 | 6.25 | -0.5 | 169.73 | 155.7 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 5.25 | 6.25 | -0.5 | 255.18 | 232.74 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 5.25 | 6.25 | -0.5 | 75.85 | 67.94 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 5.25 | 6.25 | -0.5 | 84.7 | 75.22 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 5.50 | 6.50 | -0.25 | 216.44 | 198.34 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 5.50 | 6.50 | -0.25 | 94.31 | 83.57 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 5.50 | 6.50 | -0.25 | 158.08 | 144.25 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 5.50 | 6.50 | -0.25 | 520.93 | 471.77 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 5.50 | 6.50 | -0.25 | 363.39 | 329.9 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 5.50 | 6.50 | -0.25 | 108.51 | 95.84 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 5.25 | 6.25 | -0.5 | 171.96 | 155.85 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 5.50 | 6.50 | -0.25 | 289.02 | 263.68 | B1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 5.50 | 6.50 | -0.25 | 3962.38 | 3374.48 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 5.50 | 6.50 | -0.25 | 227.89 | 207.14 | B1 | 碧桂园 |
| Cogard 8 01/27/2024 | 5.50 | 6.50 | -0.25 | 7317.26 | 6284.14 | B1 | 碧桂园 |
| Hopson 6.8 12/28/2023 | 92.75 | 93.75 | 0.12 | 70.8 | 61.37 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 82.00 | 82.75 | 0.5 | 51.61 | 49.37 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 27.00 | 28.00 | -0.12 | 66.99 | 64.97 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 28.50 | 29.50 | -0.5 | 79.46 | 77.04 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 58.00 | 59.00 | 0.0 | 54.97 | 53.26 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 45.63 | 46.63 | -0.5 | 58.7 | 57.06 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 68.00 | 68.50 | -0.62 | 58.26 | 57.17 | B2 | 路劲 |
| RoadKing 7 Perp | 20.50 | 22.00 | -0.12 | 122975.3 | 93941.44 | B2 | 路劲 |
| RoadKing 7.75 Perp | 20.13 | 21.63 | 0.5 | 270.65 | 253.52 | B2 | 路劲 |
| RoadKing 7.95 Perp | 20.25 | 22.25 | 0.0 | 3549.2 | 2983.08 | B2 | 路劲 |
| CIFI 11.581 Perp | 5.00 | 6.00 | -0.25 | 16211.6 | 14178.38 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 6.00 | 8.00 | -0.25 | 135.44 | 115.66 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 6.00 | 8.00 | -0.25 | 165.94 | 142.21 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 6.00 | 8.00 | -0.25 | 112.23 | 94.34 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 6.00 | 8.00 | -0.25 | 194.02 | 164.86 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 6.00 | 8.00 | -0.25 | 261.84 | 222.1 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 6.00 | 8.00 | -0.25 | 307.64 | 261.4 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 6.00 | 8.00 | -0.25 | 705.81 | 577.14 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 6.00 | 8.00 | -0.25 | 3807.16 | 2886.15 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.25 | 5.00 | -0.25 | 1043.85 | 939.86 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.25 | 5.25 | -0.25 | 265.36 | 237.63 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.25 | 5.25 | -0.25 | 468.85 | 414.7 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 4.25 | 4.75 | -0.25 | 4947.37 | 4473.8 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 56.38 | 56.88 | -0.62 | 231.8 | 227.32 | B3 | 金辉控股 |
| SinoOcean 2.7 01/13/2025 | 3.50 | 4.50 | 0.0 | 665.2 | 578.29 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 3.50 | 4.50 | 0.0 | 233.97 | 206.47 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 3.50 | 3.75 | 0.0 | 485.28 | 467.67 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 3.50 | 4.50 | 0.0 | 136.45 | 112.38 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 3.50 | 4.50 | 0.0 | 138.76 | 115.47 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 3.50 | 4.50 | 0.0 | 210.85 | 182.71 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 5.00 | 5.50 | 0.0 | 1385.44 | 1296.2 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.50 | 2.00 | 0.0 | 11389.14 | 9463.48 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 95.88 | 96.63 | 0.0 | 14.02 | 13.46 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 97.00 | 97.50 | 0.0 | 14.75 | 14.11 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 9.13 | 11.13 | -0.62 | 293.29 | 257.86 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 7.63 | 9.63 | 0.25 | 170.45 | 148.75 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 11.13 | 13.13 | 0.0 | 354.57 | 314.8 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.38 | 10.38 | 0.0 | 218.92 | 192.4 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.25 | 3.75 | 0.0 | 35610.01 | 24647.87 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.00 | 3.50 | 0.25 | 681.9 | 501.06 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.00 | 3.50 | 0.0 | 2289.65 | 1707.51 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.13 | 3.63 | -0.25 | 3.217966533661E10 | 7.12103545257E9 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 3.75 | 4.25 | -0.12 | 1879.53 | 1734.16 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 3.75 | 4.75 | -0.12 | 1488.59 | 1284.06 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 3.75 | 4.50 | -0.12 | 410.05 | 373.43 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 3.75 | 4.50 | -0.12 | 4135.47 | 3514.4 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 20.00 | 21.50 | 0.0 | 8641.36 | 7313.04 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 7.25 | 9.25 | 0.0 | 268.02 | 232.48 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 7.25 | 9.25 | 0.0 | 771.17 | 643.26 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.25 | 9.25 | 0.0 | 103.23 | 89.83 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.25 | 9.25 | 0.0 | 158.68 | 138.55 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.25 | 9.25 | 0.0 | 137.78 | 120.1 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.25 | 9.25 | 0.0 | 230.51 | 199.99 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 7.25 | 9.25 | 0.0 | 449.64 | 384.7 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 7.25 | 9.25 | 0.0 | 1750.36 | 1406.43 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 9.00 | 0.0 | 162.49 | 151.84 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 9.00 | 0.0 | 315.33 | 292.86 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.50 | 0.0 | 911.18 | 869.78 | CCC2 | 宝龙地产 |
| Redco 9.9 02/17/2024 | 1.50 | 2.00 | 0.0 | 10085.07 | 8899.96 | CCC3 | 力高地产 |
| Greenland 5.875 07/03/2024 | 6.50 | 9.50 | 0.0 | 1472.5 | 1074.14 | CC* | 绿地集团 |
| Greenland 6.75 03/03/2024 | 6.50 | 9.50 | 0.0 | 4056.26 | 2842.55 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 6.50 | 9.50 | 0.0 | 474.87 | 374.59 | CC* | 绿地集团 |
| Jiayuan 11 02/17/2024 | 1.00 | 1.50 | 0.0 | 10799.76 | 9463.96 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 5.00 | 10.00 | 0.0 | 4060.98 | 2137.25 | CC* | 中南建设 |
| Redsun 7.3 01/13/2025 | 3.25 | 4.25 | 0.5 | 718.82 | 625.56 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 3.25 | 3.75 | 0.5 | 5100.74 | 4474.66 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 2.75 | 3.50 | -0.25 | 1909.24 | 1660.96 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 2.75 | 3.75 | -0.25 | 740.88 | 636.09 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 2.75 | 2.80 | -0.25 | 20203.87 | 20021.32 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.88 | 3.38 | 0.0 | 4218.42 | 3720.16 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.88 | 3.88 | 0.0 | 236.5 | 199.5 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.88 | 3.88 | 0.0 | 312.5 | 266.97 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.88 | 3.88 | 0.0 | 466.11 | 402.2 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 4.63 | 6.63 | 0.0 | 9623.72 | 6253.91 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.25 | 7.25 | -0.38 | 157.71 | 144.77 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.25 | 7.25 | -0.38 | 233.62 | 214.9 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.25 | 7.25 | -0.38 | 446.36 | 408.89 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.25 | 7.25 | -0.38 | 190.32 | 174.59 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.25 | 7.25 | -0.38 | 362.04 | 330.88 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.25 | 7.25 | -0.38 | 722.08 | 651.26 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 6.25 | 7.25 | -0.38 | 4222.39 | 3720.06 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | -0.25 | 31053.35 | 22440.23 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 2.00 | -0.25 | 565.55 | 413.95 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 2.00 | -0.25 | 484.67 | 340.25 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.00 | 1.50 | -0.25 | 2361.14 | 2011.33 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 2.00 | -0.25 | 1108.4 | 846.88 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 1.00 | 1.50 | -0.25 | 14722.96 | 11287.76 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 1.00 | 1.50 | -0.25 | 12691.74 | 10529.78 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.00 | 2.00 | -0.25 | 438.35 | 289.05 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.00 | 2.00 | -0.25 | 654.07 | 494.73 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.00 | 2.00 | -0.25 | 537.76 | 377.63 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 1.00 | 2.00 | -0.25 | 16073.48 | 11625.26 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 1.00 | 2.00 | -0.25 | 4957.69 | 3659.33 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 83.25 | 84.00 | 0.0 | 16.02 | 15.47 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 342.85 | 305.78 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 1868.53 | 1573.72 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 86.25 | 88.25 | -1.0 | 14.98 | 13.47 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 1.50 | 3.00 | -0.12 | 10168.97 | 6254.98 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 1.50 | 3.00 | -0.12 | 10276.97 | 7879.71 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 1.50 | 3.00 | -0.12 | 672.25 | 492.59 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 1.50 | 3.00 | -0.12 | 10100.89 | 6409.69 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 2.63 | 4.63 | -0.12 | 7007.81 | 4857.29 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 2.63 | 4.63 | -0.12 | 2614.23 | 1923.58 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 0.10 | 2.10 | 0.0 | 15357.57 | 7467.88 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 0.10 | 2.10 | 0.0 | 16057.68 | 11006.29 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 5375.37 | 4938.2 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 2.00 | 4.00 | 0.0 | 1748.82 | 1283.21 | 国瑞置业 | — |
| JingRui 12 01/28/2024 | 3.00 | 3.05 | 0.0 | 10737.73 | 10616.09 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 6.50 | 7.25 | 0.0 | 2323.46 | 2095.19 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 4.13 | 5.13 | -0.25 | 648.07 | 577.62 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.13 | 5.13 | -0.25 | 22674.48 | 18979.41 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.13 | 5.13 | -0.25 | 534.61 | 471.7 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.13 | 6.13 | -0.25 | 320.4 | 246.28 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.13 | 5.13 | -0.25 | 398.09 | 345.19 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 4.13 | 5.13 | -0.25 | 2049.97 | 1771.11 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.13 | 5.13 | -0.25 | 404.55 | 361.0 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 7.25 | 8.25 | -0.25 | 606.85 | 553.58 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 7.25 | 8.25 | -0.25 | 263.06 | 244.23 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.25 | 8.25 | -0.25 | 161.11 | 149.76 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.25 | 9.25 | -0.25 | 199.11 | 173.22 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.25 | 8.25 | -0.25 | 152.64 | 141.25 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 7.25 | 7.75 | -0.25 | 3578.66 | 3366.12 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 89.38 | 90.38 | -0.25 | 9.52 | 9.06 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.00 | 5.50 | 0.0 | 4427.35 | 4124.58 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 91.63 | 92.38 | -0.5 | 8.68 | 8.24 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 2.88 | 3.88 | -0.25 | 120.93 | 95.95 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 2.88 | 3.88 | -0.25 | 154.59 | 120.52 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 2.88 | 3.88 | -0.25 | 226.39 | 191.95 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 2.88 | 4.13 | -0.25 | 701.64 | 582.8 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 2.88 | 4.38 | -0.25 | 267.63 | 214.5 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 2.88 | 3.38 | -0.25 | 8604.31 | 7669.77 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 15.25 | 15.75 | -0.25 | 1255.8 | 1209.75 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 15.25 | 16.00 | -0.25 | 276.27 | 266.22 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.25 | 16.25 | -0.25 | 130.42 | 124.92 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.25 | 16.00 | -0.25 | 559.24 | 535.1 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.25 | 16.00 | -0.25 | 377.74 | 362.77 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.25 | 16.00 | -0.25 | 179.61 | 173.61 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 15.25 | 15.30 | -0.25 | 2348.02 | 2339.95 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 9.00 | 9.05 | 0.0 | 3630.13 | 3614.58 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 0.10 | 2.10 | 0.0 | 4658.55 | 917.82 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 0.10 | 2.10 | 0.0 | 24415.11 | 10794.15 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.10 | 2.10 | 0.0 | 4378.82 | 1939.54 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 0.10 | 2.10 | 0.0 | 186447.41 | 89813.14 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。