| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.21 | 98.31 | 0.03 | 6.08 | 5.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.83 | 98.91 | 0.0 | 5.86 | 5.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.12 | 96.38 | 0.27 | 5.87 | 5.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.63 | 97.13 | -0.25 | 6.3 | 5.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.50 | 97.00 | -0.5 | 5.78 | 5.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.17 | 95.46 | -0.01 | 5.91 | 5.84 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.00 | 85.50 | 0.0 | 6.31 | 6.17 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.93 | 99.95 | 0.01 | 6.34 | 6.19 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.22 | 94.32 | -0.17 | 5.77 | 5.71 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.43 | 96.50 | -0.0 | 5.79 | 5.73 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.13 | 93.29 | -0.13 | 6.04 | 5.94 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.19 | 89.51 | -0.07 | 5.73 | 5.63 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.98 | 97.06 | -0.01 | 5.91 | 5.81 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.13 | 84.88 | -0.88 | 5.88 | 5.73 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.58 | 92.84 | -0.03 | 5.79 | 5.69 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.75 | 87.25 | -0.5 | 5.8 | 5.69 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.54 | 93.78 | -0.13 | 5.79 | 5.69 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.42 | 99.67 | -0.01 | 5.97 | 5.87 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.43 | 92.72 | -0.03 | 6.4 | 6.3 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.25 | 81.25 | 0.0 | 6.19 | 5.97 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.30 | 91.52 | 0.33 | 6.56 | 6.46 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.66 | 98.69 | -0.02 | 7.81 | 7.71 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.62 | 99.31 | -2.11 | 8.78 | 6.32 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.75 | 98.50 | -0.12 | 6.53 | 5.76 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.19 | 3.51 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.59 | 94.91 | -0.48 | 6.03 | 5.93 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.60 | 99.65 | -0.0 | 6.04 | 5.89 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.74 | 93.88 | -0.2 | 6.07 | 5.97 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.48 | 82.82 | -1.04 | 6.01 | 5.94 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.58 | 98.64 | -0.09 | 6.19 | 6.04 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.55 | 88.84 | -1.02 | 6.0 | 5.93 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.68 | 93.97 | -1.01 | 6.0 | 5.93 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 98.69 | 98.94 | -0.38 | 6.01 | 5.91 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.88 | 98.38 | 0.0 | 7.08 | 6.16 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.50 | 86.50 | 0.0 | 6.38 | 6.15 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.50 | 86.50 | 0.0 | 6.4 | 6.19 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.50 | 99.75 | 0.0 | 7.86 | 5.78 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.50 | 88.50 | -0.25 | 6.59 | 6.36 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.00 | 93.00 | -0.5 | 6.82 | 6.48 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.13 | 97.13 | 0.38 | 7.1 | 6.35 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.88 | 91.88 | -0.12 | 6.63 | 6.38 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.63 | 96.63 | -0.12 | 6.86 | 6.34 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.50 | 95.50 | -0.25 | 6.79 | 6.41 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.38 | 96.38 | -0.12 | 6.84 | 6.41 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.75 | 80.75 | -0.25 | 6.77 | 6.57 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.25 | 98.25 | -0.25 | 6.85 | 6.17 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.88 | 99.88 | 0.0 | 7.05 | 5.66 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.75 | 86.75 | -0.25 | 6.73 | 6.63 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.03 | 4.03 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 97.40 | 97.65 | 0.03 | 6.8 | 6.7 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.22 | 94.30 | -0.04 | 5.52 | 5.46 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.74 | 91.85 | -0.11 | 5.23 | 5.18 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.12 | 84.37 | -0.52 | 5.15 | 5.1 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.95 | 97.98 | -0.07 | 5.83 | 5.77 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.00 | 98.50 | 0.0 | 11.09 | 9.79 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。