| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.1 09/01/2024 | 99.84 | 99.88 | -0.04 | 1.16 | 1.14 | A2 | 农银国际 |
| ABCIntl 1.5 07/15/2023 | 100.66 | 100.73 | -0.12 | 1.13 | 1.09 | A2 | 农银国际 |
| ABCIntl 1.6 09/01/2026 | 99.23 | 99.33 | -0.17 | 1.76 | 1.74 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 99.52 | 99.65 | -0.36 | 1.78 | 1.74 | A2 | 农银国际 |
| BOCOMIntl 1.75 06/28/2026 | 99.99 | 100.13 | -0.18 | 1.75 | 1.72 | A3 | 交银国际控股 |
| ICBCIntl 1.1 07/26/2024 | 99.69 | 99.74 | -0.15 | 1.21 | 1.19 | A3 | 工银国际 |
| ICBCIntl 1.7 07/28/2025 | 99.86 | 99.95 | -0.3 | 1.74 | 1.71 | A3 | 工银国际 |
| ICBCIntl 3.25 05/30/2022 | 101.48 | 101.50 | -0.04 | 1.05 | 1.02 | A3 | 工银国际 |
| CITICS 1.75 06/03/2023 | 100.91 | 100.97 | -0.05 | 1.2 | 1.16 | BBB1 | 中信证券 |
| CITICS 2 06/03/2025 | 100.70 | 100.82 | -0.11 | 1.8 | 1.77 | BBB1 | 中信证券 |
| CITICS 2.75 10/24/2022 | 101.78 | 101.81 | -0.07 | 1.08 | 1.05 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 104.46 | 104.56 | -0.12 | 1.39 | 1.36 | BBB1 | 中信证券 |
| CITICS 3.25 04/20/2022 | 101.17 | 101.21 | -0.1 | 1.16 | 1.09 | BBB1 | 中信证券 |
| CITICS 4.25 12/10/2021 | 100.69 | 100.70 | -0.04 | 0.81 | 0.77 | BBB1 | 中信证券 |
| CMBIntl 1.375 06/02/2024 | 99.74 | 99.79 | -0.1 | 1.48 | 1.45 | BBB1 | 招银国际 |
| CMSec 2.625 01/21/2023 | 101.64 | 101.69 | -0.11 | 1.37 | 1.33 | BBB1 | 招商证券 |
| CSCFinancial 1.125 06/10/2024 | 99.82 | 99.92 | -0.18 | 1.19 | 1.15 | BBB1 | CSC Financial |
| CSCFinancial 1.75 08/04/2025 | 99.88 | 99.99 | -0.27 | 1.78 | 1.75 | BBB1 | CSC Financial |
| GTJA 2 04/21/2026 | 101.15 | 101.28 | -0.11 | 1.74 | 1.71 | BBB1 | 国泰君安证券 |
| GTJA 3.875 03/11/2022 | 101.24 | 101.25 | -0.07 | 1.14 | 1.11 | BBB1 | 国泰君安证券 |
| CICC 1.625 01/26/2024 | 100.58 | 100.71 | -0.15 | 1.37 | 1.31 | BBB1 | 中金公司 |
| CICC 1.75 08/10/2023 | 100.68 | 100.74 | -0.21 | 1.38 | 1.35 | BBB1 | 中金公司 |
| CICC 2 01/26/2026 | 99.77 | 99.90 | -0.17 | 2.06 | 2.02 | BBB1 | 中金公司 |
| CICC 3.375 05/03/2022 | 101.36 | 101.38 | -0.04 | 1.09 | 1.05 | BBB1 | 中金公司 |
| GTJAIntl 2 03/03/2026 | 100.45 | 100.57 | 0.09 | 1.89 | 1.87 | BBB2 | 国泰君安国际 |
| GTJAIntl 4.25 01/14/2022 | 100.92 | 100.93 | 0.01 | 1.15 | 1.11 | BBB2 | 国泰君安国际 |
| HuataiSec 1.3 04/09/2024 | 99.66 | 99.75 | -0.09 | 1.44 | 1.4 | BBB2 | 华泰证券 |
| HuataiSec 2 04/09/2026 | 100.69 | 100.88 | -0.25 | 1.84 | 1.8 | BBB2 | 华泰证券 |
| HuataiSec 3.375 05/23/2022 | 101.52 | 101.55 | -0.04 | 1.04 | 0.99 | BBB2 | 华泰证券 |
| DongxingSec 3.25 08/15/2024 | 103.41 | 103.72 | -0.09 | 2.02 | 1.92 | BBB2 | 东兴证券 |
| HaitongIntl 2.125 05/20/2026 | 100.49 | 100.58 | -0.19 | 2.01 | 1.99 | BBB2 | 海通国际 |
| HaitongIntl 2.125 07/02/2023 | 101.35 | 101.43 | -0.09 | 1.35 | 1.3 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 103.97 | 104.09 | -0.29 | 1.99 | 1.96 | BBB2 | 海通国际 |
| HaitongIntl 3.375 07/19/2024 | 105.33 | 105.44 | -0.13 | 1.43 | 1.39 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 100.93 | 101.04 | -0.1 | 1.83 | 1.8 | BBB2 | 海通证券 |
| HaitongSec 4.5 12/13/2023 | 107.15 | 107.24 | -0.02 | 1.21 | 1.17 | BBB2 | 海通证券 |
| SWHYSec 1.8 07/14/2026 | 100.35 | 100.56 | -0.22 | 1.72 | 1.68 | BBB2 | 申万宏源证券 |
| OrientSec 3.625 11/30/2022 | 102.56 | 102.61 | 0.15 | 1.42 | 1.37 | BBB3 | 东方证券 |
| EverbrightSHK 5.25 11/21/2021 | 100.00 | 100.50 | 0.0 | 5.16 | 1.87 | BBB3 | 光大新鸿基 |
| AMTD 5 09/08/2022 | 61.15 | 62.15 | 0.0 | 66.55 | 64.25 | 尚乘 | — |
| AMTDIntl 7.25 Perp | 99.93 | 100.70 | -0.05 | 7.29 | 6.78 | 尚乘国际 | — |
| BOSCIntl 1.25 09/10/2023 | 99.98 | 100.10 | -0.09 | 1.26 | 1.2 | 上银国际 | — |
| CISI 2 02/09/2024 | 100.05 | 100.46 | -0.14 | 1.98 | 1.8 | 兴证国际 | — |
| CMSecIntl 1.295 09/16/2024 | 99.18 | 99.68 | -0.26 | 1.58 | 1.41 | 招商证券国际 | — |
| GFHHK 1.125 09/15/2024 | 98.84 | 99.00 | -0.1 | 1.53 | 1.47 | 广发控股香港 | — |
| ISHK 2.9 12/30/2022 | 102.11 | 102.15 | -0.1 | 1.21 | 1.17 | 兴证香港 | — |
| SWSecIntl 4 02/09/2024 | 100.20 | 100.35 | 0.0 | 3.91 | 3.84 | 西证国际证券 | — |
| SXSec 3.4 05/04/2024 | 100.90 | 101.90 | 0.0 | 3.04 | 2.64 | 山西证券 | — |
| TFSec 4.3 12/09/2022 | 97.75 | 98.52 | -0.01 | 6.27 | 5.59 | 天风证券 | — |
| ZhongtaiIntl 3.85 08/12/2023 | 99.62 | 100.11 | -0.04 | 4.06 | 3.79 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。