| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.82 | 94.93 | 0.02 | 3.17 | 3.12 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 92.63 | 92.80 | -0.05 | 3.25 | 3.21 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 82.88 | 83.59 | 0.64 | 15.25 | 14.7 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 88.03 | 88.63 | 0.41 | 13.15 | 12.64 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 95.25 | 95.47 | 0.07 | 4.13 | 4.04 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 88.72 | 89.09 | -0.16 | 4.46 | 4.4 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 91.27 | 91.64 | -0.18 | 4.41 | 4.35 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 84.24 | 84.82 | -1.12 | 4.77 | 4.71 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 94.47 | 94.81 | -0.29 | 4.34 | 4.29 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.26 | 100.37 | 0.0 | 3.52 | 3.32 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.54 | 100.60 | 0.02 | 3.72 | 3.66 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 101.81 | 102.10 | -0.02 | 4.4 | 4.35 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 106.67 | 107.39 | -1.1 | 4.84 | 4.78 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 102.46 | 102.57 | 0.03 | 3.74 | 3.66 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 103.87 | 104.06 | -0.02 | 4.0 | 3.9 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 119.86 | 120.83 | -0.45 | 4.88 | 4.81 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 114.95 | 115.90 | -0.32 | 4.81 | 4.72 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.78 | 99.98 | 0.03 | 3.85 | 3.76 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.92 | 99.19 | -0.01 | 4.18 | 4.07 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 99.01 | 99.37 | -0.89 | 4.29 | 4.23 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 103.88 | 104.06 | -0.03 | 3.85 | 3.75 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 94.55 | 95.07 | -0.06 | 5.07 | 4.88 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 89.48 | 90.37 | -0.11 | 5.19 | 5.04 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 94.25 | 94.81 | 0.02 | 5.17 | 5.05 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.57 | 99.83 | 1.32 | 4.59 | 4.32 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 98.36 | 98.71 | -0.12 | 5.01 | 4.83 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 100.91 | 101.27 | 0.13 | 4.85 | 4.65 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 99.22 | 99.57 | -0.01 | 4.29 | 4.11 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.93 | 100.01 | 0.03 | 4.03 | 3.94 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 100.97 | 101.08 | -0.04 | 4.05 | 3.97 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 91.58 | 92.34 | 0.46 | 5.31 | 5.13 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 85.88 | 86.77 | 0.18 | 5.76 | 5.63 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 99.83 | 100.13 | 0.18 | 4.48 | 3.36 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.48 | 99.63 | -0.26 | 4.42 | 4.27 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 90.73 | 91.54 | 0.68 | 5.48 | 5.34 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 94.36 | 95.22 | 0.96 | 5.66 | 5.47 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 90.43 | 90.68 | -0.04 | 5.23 | 5.16 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 87.47 | 87.88 | 0.03 | 6.83 | 6.7 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 96.79 | 97.20 | 0.29 | 5.56 | 5.36 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 97.51 | 98.05 | 0.68 | 7.51 | 6.73 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 83.30 | 83.71 | -0.41 | 7.24 | 7.15 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 97.42 | 98.28 | 0.37 | 5.37 | 5.04 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 80.85 | 81.46 | 0.36 | 19.53 | 18.98 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 94.19 | 95.59 | -2.01 | 7.78 | 7.34 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.15 | 100.90 | -0.01 | 3.54 | -9.47 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 97.75 | 98.45 | 1.0 | 8.07 | 7.77 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 82.60 | 83.36 | 0.13 | 10.05 | 9.7 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 78.78 | 79.56 | -0.72 | 9.67 | 9.4 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 74.90 | 75.70 | 0.47 | 9.37 | 9.19 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 75.37 | 76.13 | 9.0 | 9.49 | 9.32 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 66.56 | 67.10 | -0.82 | 117.27 | 114.55 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.40 | 100.08 | -0.03 | 14.33 | 3.87 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 83.18 | 83.85 | 0.18 | 10.47 | 10.28 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 91.54 | 92.25 | -0.09 | 10.19 | 9.82 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 91.35 | 91.52 | -1.84 | 5.35 | 5.3 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 88.85 | 90.07 | 0.62 | 5.41 | 5.22 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 100.23 | 100.41 | 0.02 | 4.2 | 3.97 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 101.50 | 101.74 | 0.07 | 4.35 | 4.19 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 71.29 | 71.84 | -1.24 | 11.38 | 11.18 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 76.50 | 77.50 | 0.57 | 11.37 | 10.96 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 68.25 | 69.50 | -0.49 | 8.51 | 8.26 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 70.25 | 71.25 | 1.14 | 8.93 | 8.72 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 77.15 | 77.80 | 0.68 | 11.78 | 11.53 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 93.44 | 94.28 | 1.28 | 13.92 | 12.69 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 97.22 | 97.85 | 0.07 | 14.28 | 12.07 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 69.92 | 70.57 | -0.5 | 10.25 | 10.11 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 71.84 | 72.58 | 0.9 | 13.28 | 13.02 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 78.53 | 79.33 | 0.73 | 14.82 | 14.4 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 77.99 | 78.94 | 2.08 | 14.35 | 13.9 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 70.57 | 71.40 | 0.22 | 11.44 | 11.24 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 73.86 | 74.61 | 1.58 | 13.29 | 13.03 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 77.86 | 78.62 | 1.16 | 14.55 | 14.21 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 84.38 | 85.01 | 3.04 | 15.91 | 15.49 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 77.88 | 78.61 | 1.55 | 14.76 | 14.48 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 88.05 | 88.55 | 0.18 | 15.88 | 15.52 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。