| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.36 | 90.45 | -0.09 | 5.7 | 5.65 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.27 | 84.44 | -0.22 | 5.33 | 5.28 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.64 | 89.76 | -0.2 | 5.48 | 5.43 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.08 | 77.34 | -0.27 | 5.29 | 5.24 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.40 | 85.58 | -0.35 | 5.33 | 5.28 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.44 | 89.58 | -0.09 | 5.42 | 5.37 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 80.98 | 81.25 | -0.24 | 5.3 | 5.25 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 81.39 | 81.56 | -1.05 | 5.34 | 5.31 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.27 | 74.56 | -1.37 | 5.36 | 5.33 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.09 | 70.43 | -1.16 | 5.31 | 5.28 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.38 | 95.54 | -0.34 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.47 | 94.70 | -0.54 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 93.61 | 93.81 | -0.82 | 5.17 | 5.14 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.77 | 96.94 | -0.37 | 5.3 | 5.25 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 88.15 | 88.56 | -1.65 | 5.31 | 5.28 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.15 | 96.36 | -0.61 | 5.17 | 5.14 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 78.59 | 79.01 | -1.01 | 5.69 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 62.10 | 62.75 | -1.4 | 6.31 | 6.23 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 58.58 | 59.41 | -1.56 | 6.36 | 6.27 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 55.78 | 56.05 | -2.83 | 6.36 | 6.33 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.16 | 92.46 | -0.35 | 5.48 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.08 | 97.20 | -0.27 | 6.04 | 5.93 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 79.52 | 80.12 | -1.43 | 6.18 | 6.11 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 72.49 | 73.29 | -1.74 | 6.46 | 6.38 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 72.06 | 73.03 | -1.34 | 6.43 | 6.34 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 87.96 | 88.46 | -1.38 | 5.98 | 5.92 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.39 | 91.50 | -0.19 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 80.96 | 81.21 | -0.64 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 82.10 | 82.37 | -0.78 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 59.47 | 59.91 | -1.56 | 6.43 | 6.38 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.37 | 98.40 | -0.04 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 56.09 | 56.54 | -1.4 | 6.41 | 6.36 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.01 | 95.12 | -0.19 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.74 | 91.92 | -0.65 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 71.01 | 71.43 | -2.13 | 6.45 | 6.4 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.28 | 97.35 | -0.13 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 66.82 | 67.30 | -1.47 | 6.42 | 6.37 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 77.44 | 77.84 | -1.89 | 6.34 | 6.29 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 64.54 | 65.04 | -1.33 | 6.46 | 6.41 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.05 | 91.27 | -0.83 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 76.19 | 76.71 | -1.93 | 6.43 | 6.38 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.45 | 84.17 | -0.9 | 6.75 | 6.65 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.05 | 91.10 | -0.31 | 6.15 | 6.12 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.09 | 76.23 | -1.56 | 6.26 | 6.23 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.52 | 87.66 | -0.21 | 5.61 | 5.56 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.26 | 90.37 | -0.22 | 5.78 | 5.73 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 78.09 | 78.36 | -1.15 | 5.84 | 5.8 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.20 | 80.45 | -0.75 | 5.81 | 5.76 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.61 | 95.68 | -0.08 | 5.96 | 5.91 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 86.70 | 86.95 | -1.17 | 5.88 | 5.83 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.14 | 93.31 | -0.47 | 5.62 | 5.57 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.75 | 99.76 | -0.01 | 6.39 | 6.32 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.85 | 96.94 | -0.22 | 5.95 | 5.9 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.01 | 95.20 | -0.37 | 5.62 | 5.57 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.86 | 98.89 | -0.04 | 6.0 | 5.96 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.64 | 96.85 | -0.41 | 5.63 | 5.58 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.98 | 91.08 | -0.22 | 6.11 | 6.06 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 80.96 | 81.22 | -0.78 | 5.78 | 5.73 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.89 | 92.02 | -0.21 | 5.92 | 5.87 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.62 | 98.65 | -0.03 | 6.35 | 6.3 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.81 | 93.03 | -0.52 | 5.78 | 5.73 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.02 | 88.28 | -0.08 | 5.86 | 5.76 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.36 | 92.54 | -0.09 | 5.86 | 5.76 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.34 | 82.70 | -0.68 | 5.7 | 5.63 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 86.71 | 86.95 | -1.31 | 5.9 | 5.85 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.18 | 95.30 | -0.38 | 5.84 | 5.79 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 72.83 | 73.34 | -0.38 | 6.24 | 6.19 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.59 | 99.85 | -0.41 | 6.11 | 6.01 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 76.77 | 77.09 | -1.76 | 7.81 | 7.74 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.36 | 97.44 | -0.1 | 6.7 | 6.6 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.00 | 82.75 | -0.75 | 6.61 | 6.46 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.13 | 98.63 | -0.62 | 6.32 | 6.19 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.38 | 100.13 | 0.0 | 6.27 | 5.79 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.50 | 99.50 | -1.12 | 6.76 | 6.61 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 73.88 | 74.63 | -1.12 | 7.29 | 7.14 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.74 | 80.06 | -1.28 | 7.26 | 7.19 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 83.63 | 84.13 | -0.88 | 9.48 | 9.25 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.50 | 94.75 | 0.0 | 7.67 | 7.45 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 66.25 | 67.00 | -1.12 | 10.13 | 9.95 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.50 | 92.00 | -0.25 | 6.37 | 6.11 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.75 | 77.50 | -1.38 | 7.26 | 7.11 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.24 | 94.38 | -0.07 | 6.78 | 6.68 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 100.88 | 101.88 | 0.38 | 10.09 | 9.64 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 91.25 | 92.25 | -0.62 | 6.86 | 6.52 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.75 | 94.75 | -0.25 | 6.69 | 6.27 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.75 | 96.75 | -0.38 | 6.76 | 6.13 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.61 | 91.70 | -0.09 | 6.68 | 6.63 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 43.00 | 46.00 | 0.5 | 30.99 | 28.83 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。