| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.97 | 90.14 | 0.04 | 4.29 | 4.23 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.51 | 84.76 | -0.06 | 4.46 | 4.4 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.59 | 89.79 | -0.08 | 4.39 | 4.33 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.75 | 78.10 | -0.25 | 4.73 | 4.67 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.00 | 86.29 | -0.15 | 4.6 | 4.54 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.21 | 90.39 | -0.04 | 4.37 | 4.31 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.62 | 82.99 | -0.28 | 4.73 | 4.67 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.82 | 84.21 | -0.1 | 4.7 | 4.64 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.27 | 80.02 | -0.9 | 4.79 | 4.72 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.87 | 77.58 | -0.83 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.01 | 98.25 | 0.0 | 4.36 | 4.29 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.02 | 98.44 | -0.04 | 4.47 | 4.4 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.64 | 97.95 | -0.36 | 4.56 | 4.52 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.03 | 100.27 | -0.13 | 4.37 | 4.31 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.77 | 94.98 | -1.39 | 4.83 | 4.82 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.33 | 100.65 | 0.13 | 4.58 | 4.54 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.13 | 82.35 | -0.29 | 4.72 | 4.69 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.84 | 66.36 | -0.79 | 5.73 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.07 | 99.14 | 0.02 | 4.08 | 3.98 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.05 | 64.58 | -0.89 | 5.73 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.06 | 62.69 | -0.89 | 5.69 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.89 | 94.12 | -0.16 | 4.73 | 4.68 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.70 | 98.83 | 0.08 | 4.22 | 4.16 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.32 | 82.89 | -0.4 | 5.76 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.88 | 78.51 | -0.63 | 5.89 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.31 | 78.00 | -0.99 | 5.94 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.45 | 90.98 | -0.06 | 5.59 | 5.52 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.64 | 91.81 | -0.16 | 4.5 | 4.45 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.94 | 83.16 | -0.31 | 5.08 | 5.05 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.01 | 85.29 | -0.17 | 5.04 | 5.0 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.67 | 99.72 | 0.02 | 3.89 | 3.76 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.61 | 65.18 | -0.69 | 5.83 | 5.77 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.47 | 98.59 | 0.1 | 4.29 | 4.2 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.19 | 61.72 | -0.78 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.86 | 97.04 | -0.1 | 4.53 | 4.47 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.60 | 93.71 | -0.08 | 4.97 | 4.94 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.92 | 76.53 | -0.43 | 5.81 | 5.75 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.09 | 99.24 | 0.27 | 4.2 | 4.13 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.57 | 73.28 | -0.35 | 5.82 | 5.76 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.05 | 81.52 | -0.52 | 5.81 | 5.75 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.14 | 70.75 | -0.99 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.71 | 93.91 | -0.14 | 5.11 | 5.07 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.44 | 82.11 | -0.91 | 5.92 | 5.86 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 92.56 | 93.47 | -0.13 | 5.51 | 5.41 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.10 | 90.35 | 0.11 | 4.99 | 4.89 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.02 | 75.47 | -0.12 | 5.98 | 5.9 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.44 | 87.68 | -0.14 | 4.79 | 4.72 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.37 | 90.55 | -0.11 | 4.67 | 4.61 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.38 | 81.74 | -0.47 | 4.98 | 4.92 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.47 | 82.80 | -0.22 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.23 | 96.40 | 0.03 | 4.64 | 4.57 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.87 | 90.21 | -0.29 | 5.05 | 4.99 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.92 | 99.96 | 0.01 | 3.82 | 3.65 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.84 | 95.10 | -0.19 | 4.84 | 4.77 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.67 | 99.76 | 0.04 | 4.19 | 4.11 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.61 | 98.78 | -0.02 | 4.66 | 4.59 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.87 | 97.18 | -0.07 | 5.03 | 4.96 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.89 | 99.99 | -0.02 | 4.44 | 4.38 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.05 | 99.35 | -0.12 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.45 | 91.64 | 0.0 | 4.58 | 4.51 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.57 | 83.94 | -0.26 | 4.98 | 4.92 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.60 | 93.83 | -0.3 | 4.76 | 4.69 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.19 | 99.28 | -0.02 | 4.31 | 4.25 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.13 | 96.48 | -0.2 | 4.95 | 4.89 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.46 | 87.69 | -0.05 | 5.0 | 4.93 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.43 | 91.60 | 0.06 | 4.96 | 4.9 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.70 | 81.07 | -0.63 | 5.65 | 5.59 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.89 | 91.20 | 0.46 | 4.86 | 4.81 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.16 | 97.33 | -0.14 | 4.73 | 4.68 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.31 | 77.06 | -0.99 | 5.88 | 5.81 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.76 | 99.80 | 0.01 | 4.38 | 4.28 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 74.48 | 75.43 | -0.03 | 11.18 | 10.8 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 86.37 | 86.90 | -0.45 | 10.0 | 9.71 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 59.65 | 61.14 | 0.41 | 11.08 | 10.71 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 78.56 | 78.99 | -0.4 | 6.97 | 6.89 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.48 | 96.64 | -0.1 | 5.56 | 5.46 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 80.81 | 81.70 | -0.03 | 5.98 | 5.71 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 81.13 | 81.45 | -0.0 | 6.43 | 6.37 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.32 | 100.52 | 0.12 | 4.15 | 3.78 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.42 | 98.80 | -0.09 | 6.18 | 6.09 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.52 | 100.72 | -0.02 | 5.66 | 5.57 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.91 | 98.63 | -0.06 | 6.83 | 6.73 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 73.53 | 74.21 | 0.05 | 6.93 | 6.8 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.23 | 79.79 | -0.11 | 6.92 | 6.81 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.11 | 88.41 | -0.0 | 6.37 | 6.25 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 71.47 | 72.04 | -0.34 | 7.86 | 7.74 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.75 | 93.87 | 0.07 | 5.43 | 5.38 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 94.17 | 94.52 | -0.12 | 5.49 | 5.4 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.58 | 95.81 | -0.07 | 5.47 | 5.4 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.75 | 96.88 | 0.07 | 5.43 | 5.38 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.30 | 92.47 | 0.06 | 4.8 | 4.73 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 38.00 | 39.03 | 0.17 | 424.22 | 406.53 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 38.53 | 39.90 | 0.06 | 30.34 | 29.34 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。