| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.00 | 10.00 | 0.38 | 175.43 | 165.06 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.00 | 10.00 | 0.38 | 313.89 | 293.34 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.00 | 10.00 | 0.38 | 58.14 | 54.65 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.00 | 10.00 | 0.38 | 63.14 | 59.24 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.00 | 10.00 | 0.12 | 245.49 | 230.17 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.00 | 10.00 | 0.12 | 70.85 | 66.22 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.00 | 10.00 | 0.12 | 149.15 | 140.25 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.00 | 10.00 | 0.12 | 1521.35 | 1373.34 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.00 | 10.00 | 0.12 | 572.14 | 528.92 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.00 | 10.00 | 0.12 | 81.21 | 75.76 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.00 | 10.00 | 0.38 | 157.54 | 147.99 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.00 | 10.00 | 0.12 | 365.31 | 341.05 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.00 | 10.00 | 0.12 | 232.08 | 217.73 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 29.38 | 30.13 | 2.25 | 80.01 | 78.18 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 28.63 | 29.38 | 0.75 | 112.42 | 109.68 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 38.13 | 38.63 | 0.0 | 213.36 | 209.5 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 32.00 | 32.75 | 0.38 | 136.3 | 132.95 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 52.50 | 53.00 | 1.12 | 348.64 | 341.94 | B2 | 路劲 |
| RoadKing 7 Perp | 13.25 | 14.25 | -1.25 | 1378.39 | 1267.84 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.50 | 17.50 | -0.12 | 1267.12 | 1184.1 | B2 | 路劲 |
| RoadKing 7.95 Perp | 15.88 | 17.88 | -0.12 | 651.16 | 579.41 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.50 | 11.50 | 0.0 | 8057.69 | 7451.95 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.50 | 12.50 | 0.0 | 119.94 | 108.15 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.50 | 12.50 | 0.0 | 159.85 | 143.71 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.50 | 12.50 | 0.0 | 90.06 | 81.11 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.50 | 12.50 | 0.0 | 190.02 | 170.29 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.50 | 12.50 | 0.0 | 299.29 | 265.98 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.50 | 12.50 | 0.0 | 413.78 | 363.95 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.50 | 12.50 | 0.0 | 2218.37 | 1845.64 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.25 | 4.75 | 0.0 | 6620.97 | 6054.7 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.38 | 5.13 | 0.0 | 386.33 | 354.93 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.38 | 5.13 | 0.0 | 1070.59 | 967.43 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.00 | 7.50 | 0.0 | 2055.56 | 1922.02 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.00 | 7.75 | 0.0 | 230.47 | 217.82 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.00 | 7.25 | 0.0 | 798.87 | 778.73 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.00 | 7.75 | 0.0 | 88.07 | 82.55 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.00 | 7.75 | 0.0 | 92.56 | 86.97 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.00 | 8.00 | 0.0 | 173.4 | 160.76 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.00 | 7.25 | 0.0 | 10502.18 | 10203.71 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 185598.94 | 143771.8 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 94.00 | 94.75 | -4.0 | 18.17 | 17.23 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 89.00 | 89.50 | 0.0 | 58.94 | 56.5 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 6.25 | 8.25 | -0.12 | 896.87 | 734.25 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.63 | 8.63 | 0.0 | 248.96 | 214.01 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.50 | 8.50 | 0.0 | 2633.46 | 2002.16 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.63 | 8.63 | 0.0 | 407.29 | 346.82 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.75 | 3.75 | -0.62 | 26021.05 | 21338.49 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.25 | 3.25 | -0.12 | 1416.22 | 1146.85 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.75 | 3.75 | -0.38 | 17456.67 | 14790.17 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.88 | 3.88 | -0.12 | 37118.31 | 28363.87 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 2.50 | 2.55 | -0.5 | 30796.6 | 30514.24 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 2.50 | 3.50 | -0.5 | 14561.41 | 12080.64 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | -0.5 | 1040.54 | 900.69 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.50 | 11.50 | -0.25 | 1.740705564E7 | 1.154970533E7 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.00 | 10.00 | 0.0 | 498.56 | 426.49 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.00 | 10.00 | 0.0 | 4505.95 | 3619.47 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.00 | 10.00 | 0.0 | 112.52 | 99.06 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.00 | 10.00 | 0.0 | 202.52 | 177.6 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.00 | 10.00 | 0.0 | 163.69 | 143.88 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.00 | 10.00 | 0.0 | 352.98 | 306.41 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.00 | 10.00 | 0.0 | 1771.74 | 1426.77 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.50 | 8.25 | 0.0 | 229.51 | 217.31 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.50 | 8.25 | 0.0 | 750.17 | 699.97 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 7.50 | 7.55 | 0.0 | 7738.16 | 7694.99 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 10.50 | 11.50 | 0.0 | 34591.61 | 31817.49 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 10.50 | 11.50 | 0.0 | 1233.94 | 1130.74 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.25 | 0.0 | 10703.28 | 7298.54 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 0.50 | 0.55 | 0.0 | 29430.19 | 28954.99 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 0.50 | 1.25 | 0.0 | 7451.88 | 5418.04 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 1.88 | 2.88 | 0.0 | 369.73 | 289.67 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 1.88 | 2.63 | 0.0 | 517.86 | 445.34 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 1.88 | 2.63 | 0.0 | 1272.54 | 1057.23 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 5.75 | 7.75 | 0.0 | 33649.57 | 20778.68 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.75 | 6.75 | 0.0 | 203.08 | 185.32 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.75 | 6.75 | 0.0 | 365.94 | 333.02 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.75 | 6.75 | 0.0 | 1501.95 | 1332.86 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.75 | 6.75 | 0.0 | 253.45 | 231.54 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.75 | 6.75 | 0.0 | 805.24 | 722.13 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.75 | 6.75 | 0.0 | 3998.48 | 3465.89 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | -0.12 | 24212.74 | 18587.51 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 1.75 | -0.12 | 932.81 | 703.52 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 2.00 | -0.12 | 594.47 | 429.39 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.00 | 1.05 | -0.12 | 15813.39 | 15553.88 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.75 | -0.12 | 4581.49 | 3645.47 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 327.5 | 264.39 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 922.57 | 761.46 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 501.8 | 416.62 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.88 | 94.63 | 0.62 | 10.61 | 9.92 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1260.22 | 1069.43 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.88 | 90.88 | -0.12 | 17.27 | 14.99 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 2.00 | -0.12 | 1912.83 | 1433.31 | 恒大集团 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 6224.19 | 5068.93 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.00 | 4.00 | 0.0 | 3771.57 | 3073.56 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.00 | 4.00 | 0.0 | 22472.97 | 18872.03 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.00 | 4.00 | 0.0 | 1422.53 | 1220.15 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.00 | 5.00 | 0.0 | 473.61 | 348.6 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.00 | 4.00 | 0.0 | 645.5 | 555.92 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 3.00 | 4.00 | 0.0 | 115244.51 | 100769.42 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.00 | 4.00 | 0.0 | 901.76 | 773.02 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.63 | 6.63 | 0.25 | 4068.89 | 3480.8 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.63 | 6.63 | 0.25 | 559.08 | 506.16 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.63 | 6.63 | 0.25 | 240.11 | 219.6 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.63 | 7.63 | 0.25 | 331.82 | 279.36 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.63 | 6.63 | 0.25 | 215.75 | 195.95 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.00 | 93.00 | -0.25 | 9.28 | 8.71 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.75 | 93.50 | 0.12 | 9.77 | 9.14 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 4.50 | 5.50 | 0.0 | 90.69 | 79.65 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 4.50 | 5.50 | 0.0 | 112.06 | 96.99 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 4.50 | 5.50 | 0.0 | 218.98 | 196.45 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 4.50 | 5.75 | 0.0 | 2339.35 | 1920.71 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 4.50 | 6.00 | 0.0 | 282.16 | 241.22 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 985.49 | 934.22 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 189.22 | 180.68 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 4725.65 | 4493.26 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1694.02 | 1605.33 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 329.69 | 316.95 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 8062.42 | 3227.65 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 73294.12 | 19235.7 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。