| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.04 | 8.24 | 0.0 | 419.7 | 413.02 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.04 | 8.24 | 0.0 | 2696.6 | 2627.51 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.04 | 8.24 | 0.0 | 69.28 | 68.33 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.04 | 8.24 | 0.0 | 75.52 | 74.45 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.04 | 8.24 | 0.0 | 987.57 | 968.29 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.04 | 8.24 | 0.0 | 84.13 | 82.88 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.04 | 8.24 | 0.0 | 260.68 | 256.94 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.04 | 8.24 | 0.0 | 62133.33 | 60857.06 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.04 | 8.24 | 0.0 | 97.26 | 95.79 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.04 | 8.24 | 0.0 | 283.27 | 279.1 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.04 | 8.24 | 0.0 | 3213.24 | 3137.81 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.04 | 8.24 | 0.0 | 676.71 | 664.82 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 36.04 | 36.44 | 0.0 | 118.96 | 117.43 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 37.06 | 37.46 | 0.0 | 245.66 | 241.96 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 41.06 | 41.46 | 0.0 | 505.25 | 497.22 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.94 | 0.54 | 5935.12 | 5577.07 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.01 | 19.01 | 0.0 | 1038.26 | 908.1 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.60 | 14.63 | 0.11 | 584.21 | 548.32 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.57 | 11.11 | -0.11 | 8986.63 | 8584.67 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 11.06 | 11.46 | -0.25 | 178.91 | 175.0 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.06 | 11.46 | -0.25 | 307.34 | 299.96 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.06 | 11.46 | -0.25 | 111.61 | 109.26 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.06 | 11.46 | -0.25 | 449.11 | 437.06 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.06 | 11.46 | -0.25 | 1918.14 | 1846.02 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.06 | 11.46 | -0.25 | 4551.17 | 4397.25 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.54 | 4.94 | 0.25 | 1518.45 | 1433.29 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 551.64 | 507.67 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 88.09 | 82.36 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 95.13 | 89.06 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 246.39 | 230.24 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 20647.31 | 15468.98 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 598.8 | 579.93 | CCC1 | 雅居乐 | — | — | — |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 3425.96 | 2620.9 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 0.0 | 19603.89 | 17054.81 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.26 | 4.04 | 0.0 | 2.5173140907172E11 | 8.898512952224E10 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 16960.61 | 15002.87 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 0.0 | 5.7392481438E9 | 2.86889750993E9 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 9344.06 | 8092.07 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 18.31 | 19.18 | 0.2 | 16984.53 | 15108.5 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 6.54 | 7.46 | 0.0 | 8386.2 | 7454.79 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 6.54 | 7.46 | 0.0 | 166.3 | 154.9 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.54 | 7.46 | 0.0 | 502.85 | 462.8 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.54 | 7.46 | 0.0 | 315.01 | 291.75 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.54 | 7.46 | 0.0 | 3334.61 | 2919.93 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.14 | 6.12 | 0.0 | 770.23 | 684.62 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 394.36 | 362.75 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 1195.93 | 1079.89 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 11912.91 | 10688.81 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 8587.44 | 5228.09 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 290.85 | 269.59 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 1335.13 | 1203.23 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 437.5 | 403.95 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.01 | 7.99 | 0.0 | 60694.87 | 55161.52 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 35726.94 | 35113.85 | CC* | 正荣地产 | — | — | — |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 5973.91 | 3648.54 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1395.8 | 912.68 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 551.77 | 442.51 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 13617.82 | 10222.56 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1967.13 | 1526.94 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.46 | 96.92 | 0.0 | 19.77 | 14.94 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 99.04 | 99.74 | 0.0 | 11.24 | 6.96 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.67 | 0.0 | 18382.54 | 15930.25 | 恒大集团 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.52 | 99.75 | 0.13 | 6.8 | 5.59 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.48 | 2.86 | 0.0 | 32375.53 | 29470.01 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 795.4 | 702.54 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 4104.44 | 3398.99 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 7007.61 | 6162.86 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.54 | 7.46 | 0.0 | 5316.23 | 4735.03 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 444.65 | 407.17 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 1096.23 | 983.97 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 311.15 | 286.14 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.48 | 98.00 | -0.02 | 7.23 | 6.76 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.54 | 98.94 | 0.0 | 7.22 | 6.33 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 92.27 | 85.06 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 111.72 | 102.33 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 338.16 | 313.74 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 573.22 | 528.43 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 624.32 | 588.19 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 3739.39 | 3555.21 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。