| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.78 | 96.88 | -0.14 | 1.61 | 1.59 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.76 | 94.90 | -0.12 | 1.95 | 1.92 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.03 | 98.14 | -0.1 | 1.71 | 1.69 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 92.38 | 92.59 | -0.18 | 2.33 | 2.3 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.09 | 98.24 | -0.18 | 2.07 | 2.04 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 100.04 | 100.23 | -0.03 | 1.74 | 1.7 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 98.43 | 98.62 | -0.19 | 2.44 | 2.41 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 100.54 | 100.80 | -0.17 | 2.44 | 2.41 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 101.99 | 102.49 | -0.81 | 2.99 | 2.96 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 103.41 | 103.91 | -0.83 | 3.07 | 3.05 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 95.96 | 96.08 | 0.17 | 2.62 | 2.61 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 91.14 | 91.51 | -0.44 | 3.33 | 3.3 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.97 | 103.06 | 0.11 | 0.77 | 0.7 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.06 | 100.07 | 0.0 | 0.56 | 0.45 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 93.10 | 93.95 | -0.09 | 3.53 | 3.48 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 91.92 | 92.49 | -0.49 | 3.64 | 3.61 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 106.28 | 106.45 | 0.5 | 2.24 | 2.21 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 106.01 | 106.12 | -0.16 | 1.39 | 1.35 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 107.62 | 108.00 | -0.73 | 3.37 | 3.34 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 110.18 | 110.75 | -0.92 | 3.59 | 3.56 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 113.00 | 113.88 | -0.62 | 3.74 | 3.7 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 114.39 | 114.92 | -0.22 | 3.1 | 3.06 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.90 | 100.02 | 0.01 | 1.84 | 1.81 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 97.26 | 97.43 | 0.03 | 2.75 | 2.73 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 101.25 | 101.41 | 0.25 | 2.73 | 2.71 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.17 | 102.23 | 0.0 | 0.97 | 0.91 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 94.13 | 94.71 | -0.59 | 3.57 | 3.54 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 104.62 | 104.73 | -0.04 | 1.25 | 1.2 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 92.88 | 93.47 | -0.22 | 3.63 | 3.6 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 106.79 | 106.93 | -0.12 | 1.9 | 1.86 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.21 | 106.40 | -0.07 | 2.46 | 2.43 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 103.17 | 103.63 | -0.17 | 3.45 | 3.42 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.41 | 106.49 | -0.05 | 1.75 | 1.72 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 104.66 | 105.21 | -0.32 | 3.58 | 3.55 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 106.36 | 106.65 | -0.13 | 3.4 | 3.38 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 104.53 | 105.15 | -0.92 | 3.72 | 3.69 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 108.54 | 108.73 | 0.08 | 2.65 | 2.63 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 116.17 | 116.78 | -0.5 | 3.58 | 3.55 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 116.69 | 117.70 | -0.28 | 3.18 | 3.1 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.00 | 97.15 | -0.03 | 2.21 | 2.16 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 92.99 | 93.25 | -0.07 | 2.91 | 2.87 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.17 | 97.32 | -0.05 | 2.2 | 2.17 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.67 | 98.84 | -0.02 | 2.04 | 2.0 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 95.46 | 95.69 | 0.07 | 2.91 | 2.88 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 96.18 | 96.50 | -0.28 | 2.86 | 2.82 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.17 | 101.21 | -0.0 | 1.0 | 0.95 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 104.05 | 104.22 | 0.16 | 1.81 | 1.75 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 104.11 | 104.38 | -0.33 | 2.85 | 2.82 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.51 | 102.57 | -0.06 | 1.03 | 0.97 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.30 | 107.52 | -0.04 | 2.24 | 2.2 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.76 | 104.84 | -0.11 | 1.16 | 1.12 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.83 | 107.96 | 0.01 | 1.87 | 1.84 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 110.16 | 110.43 | -0.17 | 2.57 | 2.52 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 107.07 | 107.16 | -0.11 | 1.38 | 1.34 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 113.93 | 114.19 | -0.16 | 2.61 | 2.57 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.61 | 99.76 | -0.16 | 1.73 | 1.69 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 98.71 | 98.98 | -0.22 | 2.66 | 2.63 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 104.84 | 105.03 | -0.07 | 1.95 | 1.91 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.77 | 105.88 | -0.05 | 1.21 | 1.17 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 111.23 | 111.48 | -0.19 | 2.56 | 2.52 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.16 | 97.39 | -0.04 | 2.12 | 2.07 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.69 | 99.82 | -0.11 | 1.96 | 1.92 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 99.20 | 99.54 | -0.15 | 2.73 | 2.68 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 103.41 | 103.63 | -0.27 | 2.9 | 2.87 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 106.74 | 106.86 | -0.07 | 2.27 | 2.24 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 103.74 | 104.26 | -0.34 | 3.9 | 3.87 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.43 | 102.51 | -0.0 | 1.65 | 1.59 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 97.78 | 97.97 | -0.15 | 3.15 | 3.11 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.36 | 101.50 | -0.1 | 2.53 | 2.48 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 98.20 | 98.83 | -0.29 | 3.98 | 3.9 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 97.83 | 98.11 | -0.17 | 3.67 | 3.63 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 103.16 | 103.26 | -0.09 | 2.22 | 2.18 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 97.84 | 98.11 | 0.08 | 3.14 | 3.1 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 102.41 | 102.64 | -0.07 | 3.04 | 3.01 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.40 | 92.02 | -0.05 | 2.76 | 2.63 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 102.55 | 102.85 | -0.1 | 3.08 | 3.05 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.76 | 100.78 | -0.01 | 1.53 | 1.45 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 104.13 | 104.24 | -0.04 | 1.67 | 1.59 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 111.26 | 111.41 | -0.16 | 2.43 | 2.39 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 95.45 | 95.70 | -0.19 | 3.37 | 3.3 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.49 | 91.84 | 0.52 | 4.2 | 4.15 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.95 | 99.17 | -0.12 | 3.03 | 2.96 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.24 | 100.26 | -0.0 | 2.27 | 2.21 | 华为 | — |
| Huawei 4 02/21/2027 | 103.60 | 103.76 | 0.03 | 3.25 | 3.22 | 华为 | — |
| Huawei 4.125 05/06/2026 | 104.53 | 104.72 | -0.05 | 3.03 | 2.99 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.08 | 104.21 | -0.06 | 2.89 | 2.85 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.66 | 97.81 | -0.04 | 2.55 | 2.51 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.30 | 99.60 | 0.12 | 11.54 | 9.43 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 42.00 | 43.50 | 1.5 | 97.18 | 92.76 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 42.00 | 43.50 | 1.5 | 25.67 | 24.8 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。