| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 1.375 06/30/2026 | 93.72 | 93.83 | -0.06 | 4.9 | 4.84 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 59.63 | 60.63 | 0.38 | 901.39 | 864.82 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 64.63 | 65.63 | 0.0 | 718.71 | 688.15 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 98.31 | 98.37 | 0.05 | 5.5 | 5.4 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 87.45 | 87.76 | -0.38 | 5.39 | 5.32 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 90.58 | 90.88 | 0.08 | 5.1 | 5.03 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 80.67 | 81.02 | -0.39 | 5.57 | 5.52 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 91.50 | 91.88 | -1.38 | 5.44 | 5.35 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 98.38 | 98.55 | -0.04 | 5.23 | 5.18 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 91.39 | 92.39 | -0.86 | 6.14 | 6.04 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 101.96 | 102.96 | -0.48 | 6.2 | 6.11 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 105.94 | 106.94 | -0.5 | 5.65 | 5.52 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.93 | 99.93 | 0.02 | 5.56 | 5.43 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 99.25 | 100.75 | -0.12 | 6.06 | 1.42 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 95.81 | 96.09 | -0.08 | 5.17 | 5.1 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 85.50 | 86.00 | -1.0 | 25.57 | 24.69 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 54.13 | 54.36 | -1.13 | 17.07 | 16.97 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 61.75 | 62.38 | -0.5 | 20.76 | 20.39 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 92.75 | 93.00 | -0.25 | 7.69 | 7.5 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 79.00 | 79.75 | -0.5 | 12.92 | 12.53 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 63.25 | 64.00 | -1.25 | 11.29 | 11.1 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 70.50 | 71.25 | -0.62 | 11.82 | 11.57 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 78.25 | 78.75 | 0.0 | 12.49 | 12.28 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 91.63 | 92.38 | 0.12 | 8.73 | 8.21 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 5.28 | 4.95 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 76.88 | 77.63 | -0.12 | 10.34 | 10.11 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 98.00 | 98.50 | 0.0 | 8.11 | 7.17 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.81 | 4.81 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 89.00 | 90.00 | -1.25 | 14.46 | 13.63 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 98.00 | 99.50 | 0.0 | 13.53 | 8.63 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 94.88 | 95.63 | 0.0 | 6.59 | 6.02 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 84.38 | 85.13 | -0.38 | 6.84 | 6.68 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。