| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.67 | 98.74 | 0.08 | 5.85 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.65 | 98.72 | 0.0 | 5.87 | 5.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.07 | 97.24 | 0.0 | 5.89 | 5.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.59 | 97.74 | -0.08 | 5.88 | 5.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.80 | 96.13 | -0.05 | 5.64 | 5.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.25 | 93.75 | 0.62 | 7.0 | 6.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.50 | 96.00 | -0.38 | 5.86 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.34 | 94.66 | -0.29 | 5.93 | 5.86 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 77.13 | 78.63 | -0.25 | 6.95 | 6.8 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.75 | 99.84 | 0.14 | 5.9 | 5.8 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.87 | 91.99 | 0.0 | 5.65 | 5.6 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.83 | 93.92 | -0.03 | 5.77 | 5.72 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.03 | 97.10 | 0.05 | 5.93 | 5.83 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.24 | 90.46 | -0.01 | 5.9 | 5.8 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.54 | 86.80 | 0.03 | 5.84 | 5.77 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.35 | 94.52 | 0.07 | 5.82 | 5.72 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.25 | 80.00 | 0.0 | 6.48 | 6.34 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.13 | 91.45 | -0.06 | 5.61 | 5.51 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.13 | 82.88 | 0.12 | 6.4 | 6.25 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.40 | 92.71 | 0.22 | 5.56 | 5.46 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.69 | 85.91 | 0.2 | 7.88 | 7.81 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.98 | 99.98 | 0.02 | 10.27 | 10.27 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 68.75 | 69.50 | 0.25 | 8.18 | 8.01 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.14 | 85.42 | 0.66 | 7.81 | 7.71 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.49 | 94.60 | 0.44 | 8.09 | 7.99 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.01 | 94.77 | -0.16 | 9.41 | 8.69 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.63 | 93.88 | 0.38 | 7.88 | 7.73 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.17 | 2.53 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.42 | 93.68 | -0.0 | 6.04 | 5.97 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.56 | 98.68 | -0.26 | 6.18 | 6.08 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.01 | 90.22 | 0.01 | 6.29 | 6.19 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 75.46 | 75.81 | 0.11 | 7.02 | 6.95 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.07 | 96.19 | 0.12 | 5.98 | 5.88 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.88 | 83.20 | 0.17 | 6.88 | 6.81 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.33 | 98.37 | -0.01 | 5.97 | 5.92 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.70 | 89.01 | 0.21 | 6.89 | 6.82 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.25 | 97.75 | 0.0 | 10.23 | 8.72 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.50 | 93.50 | 0.0 | 8.8 | 8.03 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 70.00 | 71.00 | 0.0 | 9.49 | 9.24 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 70.00 | 71.00 | 0.0 | 9.36 | 9.13 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.75 | 95.75 | 0.0 | 9.29 | 8.2 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 71.00 | 72.00 | 0.0 | 10.09 | 9.82 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 78.50 | 79.50 | 0.0 | 10.4 | 10.08 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.00 | 84.00 | 0.0 | 12.85 | 12.29 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 73.75 | 74.75 | 0.0 | 10.5 | 10.22 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 84.50 | 85.50 | 0.0 | 10.76 | 10.33 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 82.00 | 83.00 | 0.0 | 10.46 | 10.1 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 83.75 | 84.75 | 0.0 | 10.56 | 10.17 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 62.00 | 64.00 | 0.0 | 8.74 | 8.46 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 87.75 | 88.75 | 0.0 | 10.74 | 10.24 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.75 | 93.75 | 0.0 | 10.4 | 9.69 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.50 | 68.50 | 0.0 | 8.77 | 8.63 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.63 | 98.65 | 0.0 | 7.09 | 7.04 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.88 | 96.13 | 0.62 | 8.53 | 8.19 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.12 | 92.23 | -0.02 | 5.01 | 4.96 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.77 | 90.92 | 0.32 | 4.67 | 4.62 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.49 | 84.77 | -0.07 | 4.76 | 4.71 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.32 | 96.39 | 0.02 | 5.03 | 4.98 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 91.00 | 91.75 | 0.0 | 13.78 | 13.09 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.00 | 33.05 | 0.0 | 2434.64 | 2429.43 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。