| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.38 | 10.38 | 0.0 | 214.74 | 202.01 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.38 | 10.38 | 0.0 | 489.75 | 454.35 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.38 | 10.38 | 0.0 | 58.96 | 55.59 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.38 | 10.38 | 0.0 | 64.26 | 60.45 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.38 | 10.38 | 0.0 | 329.24 | 308.08 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.38 | 10.38 | 0.0 | 71.45 | 67.05 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.38 | 10.38 | 0.0 | 168.46 | 158.73 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.38 | 10.38 | 0.0 | 3910.51 | 3540.85 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.38 | 10.38 | 0.0 | 1342.63 | 1219.86 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.38 | 10.38 | 0.0 | 81.81 | 76.69 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.38 | 10.38 | 0.0 | 178.64 | 168.18 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.38 | 10.38 | 0.0 | 593.89 | 550.06 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.38 | 10.38 | 0.0 | 296.72 | 277.76 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 47.25 | 48.00 | 0.5 | 56.44 | 55.23 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 48.13 | 48.88 | -0.12 | 79.72 | 77.89 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 53.00 | 53.75 | 0.25 | 260.16 | 252.66 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 50.13 | 50.88 | -0.12 | 110.68 | 107.95 | B2 | 路劲 |
| RoadKing 7 Perp | 22.00 | 23.00 | 0.0 | 2155.42 | 2044.53 | B2 | 路劲 |
| RoadKing 7.75 Perp | 24.63 | 25.63 | 0.0 | 528.6 | 503.35 | B2 | 路劲 |
| RoadKing 7.95 Perp | 23.25 | 25.25 | -0.12 | 1929.77 | 1674.03 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.50 | 13.50 | -0.25 | 8382.69 | 7756.22 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.50 | 14.50 | -0.25 | 124.22 | 113.07 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.50 | 14.50 | -0.25 | 175.17 | 158.84 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.50 | 14.50 | -0.25 | 88.06 | 80.29 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.50 | 14.50 | -0.25 | 217.13 | 195.97 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.50 | 14.50 | -0.25 | 412.24 | 366.05 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.50 | 14.50 | -0.25 | 670.35 | 587.75 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 12.50 | 14.50 | -0.25 | 25311.48 | 21920.28 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.38 | 6.13 | 0.0 | 475.67 | 441.4 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.38 | 6.13 | 0.0 | 3398.91 | 2975.89 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 8.00 | 9.00 | 0.0 | 5119.59 | 4547.25 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 8.00 | 9.00 | 0.0 | 281.66 | 262.13 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 2377.07 | 2091.36 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.00 | 9.00 | 0.0 | 83.99 | 78.18 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.00 | 9.00 | 0.0 | 89.4 | 83.36 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.00 | 9.00 | 0.0 | 184.55 | 172.5 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 9367.04 | 7875.85 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 84.50 | 85.25 | 0.0 | 42.62 | 40.84 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.00 | 11.00 | 0.62 | 2148.22 | 1724.29 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.00 | 11.00 | 0.62 | 267.21 | 235.23 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 9.00 | 11.00 | 0.5 | 4837.26 | 3996.67 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.00 | 11.00 | 0.62 | 544.53 | 468.64 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.38 | 4.38 | 0.38 | 30786.23 | 24793.21 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.25 | 4.25 | 0.62 | 3163.82 | 2604.85 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.25 | 4.25 | 0.12 | 25928.86 | 21521.24 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.25 | 4.25 | 0.62 | 20352.36 | 17500.96 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 3.38 | 4.13 | 0.0 | 1752.86 | 1552.12 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 13.00 | 14.00 | 0.0 | 2504.13 | 2315.42 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.00 | 11.00 | 0.0 | 908.37 | 767.34 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.00 | 11.00 | 0.0 | 115.08 | 102.57 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.00 | 11.00 | 0.0 | 233.67 | 206.68 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.00 | 11.00 | 0.0 | 178.86 | 158.82 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.00 | 11.00 | 0.0 | 525.89 | 452.81 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.00 | 11.00 | 0.0 | 4144.86 | 3415.22 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.13 | 9.88 | 0.38 | 264.19 | 251.4 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.13 | 9.88 | 0.38 | 2021.4 | 1854.24 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 14.75 | 15.75 | 0.0 | 2257.07 | 2105.08 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.05 | 0.0 | 15524.06 | 15273.85 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 0.75 | 1.25 | 0.0 | 16228.23 | 13546.62 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.50 | 4.50 | -0.25 | 291.65 | 256.63 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.50 | 4.25 | -0.25 | 533.33 | 480.22 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.50 | 4.25 | -0.25 | 1828.8 | 1617.19 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 7.00 | 9.00 | 0.0 | 4367.37 | 3239.57 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.50 | 8.50 | 0.0 | 199.35 | 185.63 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.50 | 8.50 | 0.0 | 425.76 | 393.79 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.50 | 8.50 | 0.0 | 3428.09 | 3051.94 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.50 | 8.50 | 0.0 | 261.63 | 243.16 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.50 | 8.50 | 0.0 | 1630.57 | 1461.52 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 7.50 | 8.50 | 0.0 | 285559.85 | 260168.67 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.0 | 37564.56 | 26277.97 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 1.75 | 0.0 | 1109.95 | 908.0 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 1.75 | 0.0 | 663.76 | 532.98 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.50 | 0.0 | 19121.21 | 15190.52 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 371.24 | 301.78 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1852.79 | 1486.81 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 706.97 | 576.28 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.00 | 95.75 | 0.0 | 11.23 | 10.3 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 3162.09 | 2702.29 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.50 | 92.50 | 0.0 | 20.07 | 16.78 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.50 | 2.25 | -0.25 | 2962.12 | 2482.51 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 4.63 | 5.63 | -0.12 | 6036.25 | 5284.38 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.63 | 5.63 | -0.12 | 24203.63 | 20267.61 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.63 | 5.63 | -0.12 | 4310.04 | 3559.68 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.63 | 6.63 | -0.12 | 434.28 | 353.61 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.63 | 5.63 | -0.12 | 802.58 | 708.93 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.63 | 5.63 | -0.12 | 1322.3 | 1168.87 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 9.00 | 10.00 | 0.0 | 25378.98 | 23133.19 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 9.00 | 10.00 | 0.0 | 748.65 | 689.71 | 合景泰富 | — |
| KWG 6 08/14/2026 | 9.00 | 9.75 | 0.0 | 224.04 | 213.53 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 9.00 | 11.00 | 0.0 | 341.75 | 299.77 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.00 | 10.00 | 0.0 | 185.54 | 174.24 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 93.88 | 94.63 | 0.0 | 8.84 | 8.34 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.25 | 96.00 | 0.25 | 8.92 | 8.12 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.00 | 8.00 | 0.0 | 70.97 | 65.65 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.00 | 8.00 | 0.0 | 84.8 | 78.01 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.00 | 8.00 | 0.0 | 198.49 | 184.34 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.00 | 8.25 | 0.0 | 4503.16 | 3860.99 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.00 | 8.50 | 0.0 | 270.88 | 242.27 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 2578.29 | 2447.69 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 253.41 | 241.4 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 599.8 | 573.31 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | 0.0 | 198777.3 | 58331.69 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。