| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.58 | 98.67 | -0.04 | 5.83 | 5.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.99 | 99.06 | 0.03 | 5.81 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.46 | 96.71 | 0.07 | 5.78 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.25 | 96.75 | 0.0 | 6.54 | 5.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.88 | 97.38 | 0.12 | 5.69 | 5.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.19 | 96.47 | 0.34 | 5.67 | 5.6 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.00 | 85.50 | 0.25 | 6.31 | 6.17 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.59 | 94.69 | 0.0 | 5.7 | 5.64 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.63 | 96.69 | 0.03 | 5.86 | 5.8 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.81 | 93.96 | 0.0 | 5.8 | 5.7 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.43 | 89.74 | 0.11 | 5.73 | 5.63 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.33 | 97.41 | 0.03 | 5.81 | 5.71 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.75 | 85.50 | 0.12 | 5.79 | 5.64 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.84 | 93.09 | 0.1 | 5.77 | 5.67 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.00 | 87.50 | 0.12 | 5.78 | 5.67 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.77 | 94.00 | 0.07 | 5.78 | 5.68 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.87 | 100.12 | 0.01 | 5.8 | 5.7 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 91.91 | 92.18 | -0.34 | 6.65 | 6.55 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 79.50 | 80.50 | 0.12 | 6.4 | 6.18 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.25 | 91.47 | -0.24 | 6.71 | 6.61 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.82 | 98.84 | 0.06 | 8.96 | 8.86 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.33 | 100.04 | 0.05 | 7.21 | 3.73 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.00 | 98.75 | -0.12 | 6.46 | 5.62 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.18 | 2.87 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.38 | 95.69 | 0.01 | 5.82 | 5.72 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.70 | 99.74 | 0.01 | 5.98 | 5.83 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 94.25 | 94.38 | 0.01 | 5.94 | 5.84 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.38 | 83.72 | -0.01 | 5.86 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.91 | 98.96 | 0.01 | 6.0 | 5.85 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.37 | 89.66 | 0.08 | 5.84 | 5.77 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.41 | 94.69 | 0.03 | 5.84 | 5.77 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.10 | 99.34 | 0.05 | 5.86 | 5.76 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 98.13 | 98.63 | -0.12 | 7.22 | 6.14 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 84.38 | 85.38 | -0.12 | 6.68 | 6.45 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.38 | 85.38 | -0.12 | 6.68 | 6.46 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.88 | 99.88 | 0.12 | 7.38 | 7.38 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 86.50 | 87.50 | -0.25 | 6.87 | 6.63 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.75 | 92.75 | 0.0 | 6.97 | 6.62 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.75 | 96.75 | 0.5 | 7.57 | 6.77 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 89.88 | 90.88 | 0.12 | 6.92 | 6.66 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.63 | 96.63 | -0.12 | 6.96 | 6.41 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.38 | 95.38 | -0.12 | 6.89 | 6.5 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.38 | 96.38 | -0.12 | 6.91 | 6.46 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.50 | 79.50 | -0.5 | 6.9 | 6.69 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.25 | 98.25 | -0.25 | 6.96 | 6.24 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.13 | 100.13 | -0.12 | 6.85 | 5.29 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 84.63 | 85.63 | -0.38 | 6.84 | 6.74 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.07 | 4.07 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 97.79 | 98.04 | 0.02 | 6.67 | 6.57 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.57 | 94.65 | 0.07 | 5.5 | 5.44 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.18 | 92.29 | 0.2 | 5.15 | 5.1 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.53 | 84.77 | 0.34 | 5.1 | 5.05 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.23 | 98.26 | 0.02 | 5.82 | 5.76 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.75 | 98.25 | -0.12 | 13.2 | 11.56 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。