| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 96.16 | 96.42 | -0.08 | 4.84 | 4.7 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 99.40 | 99.41 | 0.02 | 5.02 | 4.98 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.63 | 96.82 | -0.08 | 4.65 | 4.55 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.48 | 92.61 | 0.02 | 4.79 | 4.76 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.61 | 92.74 | 0.36 | 4.73 | 4.7 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.78 | 3.68 | A3 | 中旅集团 |
| TingYi 1.625 09/24/2025 | 97.54 | 97.65 | -0.02 | 5.41 | 5.24 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 97.17 | 97.22 | -0.03 | 5.19 | 5.12 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 98.68 | 98.74 | -0.01 | 5.23 | 5.07 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 88.10 | 88.45 | -0.13 | 5.04 | 4.97 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 97.29 | 97.39 | 0.15 | 5.91 | 5.8 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 98.83 | 99.13 | -0.11 | 6.41 | 6.3 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 96.77 | 96.95 | -0.06 | 5.6 | 5.4 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 93.51 | 93.94 | -0.07 | 5.58 | 5.36 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 89.14 | 89.55 | -0.03 | 5.85 | 5.73 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 85.44 | 85.93 | -0.03 | 5.97 | 5.87 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 98.29 | 98.74 | -0.02 | 5.66 | 5.16 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 92.91 | 93.41 | -0.03 | 5.93 | 5.81 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.69 | 100.03 | -0.0 | 5.71 | 5.07 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 99.13 | 99.51 | -0.06 | 5.67 | 5.55 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.04 | 109.74 | 0.0 | 6.73 | 5.85 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 99.65 | 99.98 | 0.03 | 5.8 | 4.89 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 99.08 | 99.41 | -0.02 | 6.01 | 5.73 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 90.70 | 91.23 | -0.01 | 7.7 | 7.56 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 97.23 | 97.59 | 0.08 | 6.86 | 6.7 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 95.46 | 95.59 | 0.16 | 7.25 | 7.2 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 99.30 | 99.76 | 0.1 | 7.75 | 7.67 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 98.29 | 98.74 | -0.01 | 6.27 | 5.8 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 95.59 | 96.31 | 0.0 | 6.48 | 6.21 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 97.44 | 98.33 | 0.02 | 6.12 | 5.63 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.80 | 100.19 | 0.05 | 5.73 | 4.76 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.89 | 100.20 | -0.04 | 5.96 | 3.19 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 101.43 | 101.93 | 0.0 | 6.74 | 6.61 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 90.81 | 91.51 | 0.0 | 7.73 | 7.51 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.86 | 99.99 | 0.0 | 6.29 | 6.01 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 97.46 | 98.11 | 0.07 | 7.47 | 7.21 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.81 | 100.95 | -0.02 | 6.21 | 6.07 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 92.68 | 93.29 | 0.02 | 6.91 | 6.76 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 99.63 | 100.04 | 0.12 | 5.9 | 5.45 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 97.46 | 98.06 | 0.13 | 6.54 | 6.29 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 96.35 | 96.88 | -0.06 | 6.78 | 6.61 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 69.75 | 70.16 | 0.22 | 28.96 | 28.67 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 71.94 | 72.44 | -0.17 | 29.53 | 29.02 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 17.45 | 17.35 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.51 | 99.76 | 0.0 | 5.2 | 5.03 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.84 | 4.74 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 6.72 | 7.19 | 0.0 | 2700.41 | 2523.64 | 香港航空 | — |
| Regal 6.5 Perp | 47.39 | 49.71 | -0.31 | 839.67 | 738.65 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。