| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.28 | 94.49 | -0.28 | 4.23 | 4.18 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.91 | 97.07 | -0.13 | 3.77 | 3.71 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.87 | 96.09 | -0.23 | 3.92 | 3.86 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.59 | 91.90 | -0.39 | 4.35 | 4.29 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.06 | 91.45 | -0.37 | 4.48 | 4.42 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.09 | 100.22 | -0.01 | 3.11 | 2.75 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.83 | 104.98 | 0.43 | 3.51 | 3.45 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.65 | 92.89 | -0.22 | 4.03 | 3.95 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.48 | 92.64 | -0.38 | 3.98 | 3.93 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.86 | 93.98 | -0.3 | 4.05 | 4.01 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.73 | 86.08 | -0.31 | 4.65 | 4.59 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.64 | 98.77 | -0.05 | 3.67 | 3.61 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.99 | 101.05 | 0.01 | 3.37 | 3.32 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.04 | 93.22 | -0.4 | 5.14 | 5.09 | BBB3 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 81.30 | 81.79 | 0.13 | 8.26 | 8.08 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 77.66 | 77.92 | 0.14 | 8.06 | 7.98 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 74.24 | 74.85 | 0.35 | 7.84 | 7.7 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 68.66 | 69.13 | -0.2 | 8.18 | 8.08 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 86.78 | 87.18 | -0.17 | 8.13 | 7.99 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 78.98 | 79.56 | 0.31 | 7.97 | 7.86 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 92.81 | 93.29 | 0.68 | 7.72 | 7.54 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 88.05 | 88.51 | 0.45 | 7.88 | 7.78 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 93.85 | 94.44 | -0.01 | 8.54 | 8.25 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 74.54 | 75.04 | 0.51 | 13.61 | 13.39 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 70.36 | 70.85 | 1.04 | 12.29 | 12.14 | BB3 | 澳博控股 |
| Melco 4.875 06/06/2025 | 87.50 | 88.00 | 0.67 | 9.8 | 9.58 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 84.39 | 84.99 | 0.86 | 10.22 | 10.01 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 75.05 | 75.75 | 0.16 | 10.22 | 10.06 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 81.01 | 81.57 | 0.41 | 10.52 | 10.36 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 78.89 | 79.54 | 0.29 | 10.51 | 10.34 | BB3 | Melco Resorts Finance |
| MGMChina 4.75 02/01/2027 | 82.36 | 82.96 | 0.84 | 9.54 | 9.35 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 88.66 | 89.31 | 0.26 | 9.66 | 9.39 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 93.23 | 93.87 | 0.23 | 9.28 | 8.89 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 87.90 | 88.28 | 0.5 | 9.64 | 9.52 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 63.08 | 63.74 | 0.46 | 13.66 | 13.46 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 77.65 | 78.26 | 0.43 | 15.32 | 15.02 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 70.41 | 70.91 | 0.0 | 14.37 | 14.2 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 92.84 | 93.56 | 0.52 | 8.9 | 8.7 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 86.00 | 86.13 | -0.45 | 11.98 | 11.91 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 75.04 | 75.69 | 0.36 | 9.91 | 9.76 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 82.68 | 83.30 | 0.25 | 11.51 | 11.27 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 78.69 | 79.28 | 0.33 | 10.88 | 10.71 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 76.25 | 77.13 | -0.03 | 11.0 | 10.76 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 59.20 | 60.25 | -1.46 | 22.24 | 21.7 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 64.45 | 65.13 | -4.56 | 29.15 | 28.61 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 87.57 | 88.22 | -0.41 | 18.08 | 17.6 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.93 | 55.49 | 0.93 | 244.61 | 239.0 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 57.84 | 58.93 | -0.1 | 49.44 | 47.92 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 94.09 | 94.60 | 0.09 | 6.51 | 6.36 | 国泰航空 | — |
| Haier 3.875 Perp | 100.17 | 100.41 | 0.05 | 3.37 | 2.72 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.60 | 23.10 | 0.02 | 2141.3 | 2091.04 | 香港航空 | — |
| Regal 6.5 Perp | 76.10 | 76.33 | 0.05 | 98.41 | 97.28 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。