| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 98.77 | 98.80 | 0.06 | 4.41 | 4.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.84 | 99.85 | 0.02 | 2.91 | 2.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 98.04 | 98.18 | -0.04 | 4.48 | 4.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.37 | 98.40 | 0.16 | 4.3 | 4.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 101.54 | 101.61 | 0.38 | 4.39 | 4.37 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.24 | 97.26 | 0.1 | 4.32 | 4.3 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.77 | 99.77 | 0.01 | 4.46 | 4.44 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.60 | 97.62 | -0.07 | 4.55 | 4.52 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.34 | 91.67 | -0.18 | 4.47 | 4.39 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.16 | 98.43 | -0.12 | 4.42 | 4.33 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.67 | 97.69 | 0.04 | 4.33 | 4.31 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.67 | 90.91 | -0.17 | 4.46 | 4.41 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 97.39 | 97.45 | -0.03 | 4.54 | 4.49 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 97.62 | 97.75 | -0.05 | 4.45 | 4.35 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.47 | 99.48 | 0.05 | 4.36 | 4.35 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.59 | 98.63 | 0.25 | 4.3 | 4.28 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 99.99 | 100.00 | 0.01 | 0.0 | 0.0 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.88 | 98.93 | 0.03 | 4.49 | 4.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.55 | 99.73 | -0.04 | 4.55 | 4.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.23 | 100.26 | 0.05 | 4.38 | 4.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.88 | 101.05 | -0.06 | 4.49 | 4.39 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.80 | 97.90 | -0.02 | 4.58 | 4.46 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 93.89 | 94.11 | -0.12 | 4.53 | 4.47 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.94 | 98.98 | -0.0 | 4.43 | 4.33 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 92.06 | 92.31 | -0.13 | 4.39 | 4.34 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 94.87 | 95.18 | -0.1 | 4.4 | 4.31 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.32 | 98.46 | -0.0 | 4.36 | 4.29 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.61 | 99.73 | -0.01 | 4.48 | 4.28 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.34 | 100.50 | -0.08 | 4.36 | 4.3 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.87 | 101.15 | -0.17 | 4.46 | 4.41 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 101.27 | 101.33 | 0.42 | 4.68 | 4.67 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.82 | 102.00 | -0.1 | 4.41 | 4.36 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 103.27 | 103.57 | -0.13 | 4.42 | 4.34 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.00 | 104.19 | -0.11 | 4.39 | 4.33 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.34 | 97.36 | 0.03 | 4.37 | 4.34 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.93 | 98.97 | -0.01 | 4.49 | 4.4 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.53 | 92.83 | -0.13 | 4.44 | 4.37 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.26 | 92.64 | -0.16 | 4.5 | 4.41 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.62 | 97.68 | 0.18 | 4.3 | 4.28 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 11.59 | 10.9 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.47 | 99.54 | 0.39 | 4.84 | 4.81 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.21 | 99.56 | 0.05 | 5.05 | 4.86 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.49 | 99.81 | -0.01 | 5.5 | 5.28 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.27 | 100.49 | -0.16 | 5.89 | 5.71 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.64 | 99.70 | 0.1 | 4.78 | 4.4 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 98.99 | 99.37 | -0.02 | 5.15 | 4.81 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.57 | -1.73 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.68 | 100.94 | -0.01 | 5.58 | 5.47 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 100.89 | 101.26 | -0.08 | 5.68 | 5.55 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.99 | 102.16 | -0.04 | 5.34 | 5.23 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 98.54 | 99.46 | 0.0 | 6.55 | 6.2 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。