| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.94 | 99.94 | 0.01 | 5.95 | 5.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.70 | 93.79 | -0.09 | 5.34 | 5.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.31 | 97.36 | -0.1 | 5.53 | 5.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.04 | 95.14 | -0.06 | 3.73 | 3.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.17 | 94.30 | -0.21 | 5.25 | 5.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.34 | 94.50 | -0.17 | 5.22 | 5.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.88 | 99.88 | 0.0 | 5.78 | 4.41 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.99 | 91.10 | -0.11 | 5.44 | 5.39 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.44 | 94.51 | -0.14 | 5.5 | 5.45 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.86 | 91.96 | -0.15 | 5.47 | 5.42 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.28 | 95.35 | -0.13 | 5.55 | 5.5 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.52 | 84.77 | -0.16 | 5.37 | 5.32 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.53 | 99.54 | -0.0 | 5.69 | 5.62 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.24 | 93.46 | -0.29 | 5.38 | 5.33 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.07 | 98.10 | -0.0 | 5.9 | 5.84 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.85 | 91.95 | -0.26 | 5.38 | 5.33 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.27 | 5.22 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.21 | 97.24 | 0.0 | 5.91 | 5.86 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.40 | 94.46 | -0.23 | 5.73 | 5.68 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.86 | 96.90 | -0.06 | 5.71 | 5.66 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.29 | 92.41 | -0.14 | 5.38 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.18 | 93.31 | -0.13 | 5.26 | 5.21 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.32 | 96.82 | -0.17 | 5.4 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.62 | 94.79 | -0.26 | 5.24 | 5.19 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.97 | 99.97 | 0.01 | 5.63 | 5.57 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.55 | 98.57 | 0.0 | 5.99 | 5.93 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.39 | 98.41 | -0.02 | 5.83 | 5.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.65 | 95.82 | -0.03 | 5.25 | 5.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.14 | 97.28 | -0.17 | 5.27 | 5.22 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.14 | 92.25 | -0.19 | 5.63 | 5.58 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.98 | 97.03 | -0.07 | 5.79 | 5.74 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.19 | 83.41 | -0.19 | 6.44 | 6.39 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.28 | 99.29 | 0.03 | 5.95 | 5.88 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.29 | 93.37 | -0.09 | 5.53 | 5.48 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.36 | 97.40 | -0.09 | 5.73 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.37 | 85.62 | -0.44 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.08 | 89.30 | -0.5 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.25 | 97.30 | -0.11 | 5.72 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.95 | 94.09 | -0.13 | 5.39 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.70 | 98.73 | -0.02 | 5.68 | 5.63 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.65 | 96.74 | -0.13 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.17 | 97.46 | -0.15 | 5.3 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.01 | 97.19 | -0.19 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.03 | 97.38 | -0.63 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.01 | 99.23 | -0.15 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.88 | 102.09 | -0.27 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.50 | 97.55 | -0.04 | 5.97 | 5.87 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.02 | 91.24 | -0.14 | 5.58 | 5.48 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.94 | 95.00 | -0.14 | 5.55 | 5.5 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.50 | 93.58 | -0.09 | 5.6 | 5.55 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.56 | 85.80 | -0.26 | 5.43 | 5.38 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.21 | 85.47 | -0.28 | 5.47 | 5.42 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.98 | 99.00 | -0.01 | 6.01 | 5.94 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.56 | 91.77 | -0.32 | 5.47 | 5.42 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.46 | 97.52 | 0.06 | 5.95 | 5.86 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.62 | 99.63 | 0.01 | 6.12 | 6.03 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 11.62 | 10.92 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.41 | 3.41 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.96 | 98.07 | -0.1 | 5.78 | 5.68 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.44 | 94.58 | -0.14 | 5.98 | 5.88 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.75 | 99.88 | 0.0 | 24.87 | 13.72 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 96.88 | 97.13 | 0.25 | 6.76 | 6.48 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 13.01 | 12.09 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 93.06 | 93.56 | 0.29 | 7.16 | 6.94 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.53 | -1.92 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 99.25 | 99.38 | -0.75 | 27.5 | 23.4 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 98.13 | 98.13 | 0.0 | 79.91 | 79.91 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 95.13 | 95.63 | 0.0 | 16.19 | 15.15 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.33 | 97.38 | 0.3 | 8.12 | 8.02 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。