| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 2544.34 | 2337.57 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 78.19 | 69.06 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 85.04 | 74.91 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 95.07 | 83.23 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 656.12 | 555.89 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 111.32 | 97.38 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 770.03 | 649.8 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.26 | 10.24 | 0.0 | 6247.81 | 5714.28 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 23.06 | 23.96 | 0.0 | 798.65 | 760.39 | B2 | 路劲 |
| RoadKing 7 Perp | 19.28 | 20.00 | 1.15 | 1227.45 | 1175.31 | B2 | 路劲 |
| RoadKing 7.75 Perp | 19.26 | 19.67 | -0.54 | 1658.95 | 1619.67 | B2 | 路劲 |
| RoadKing 7.95 Perp | 19.35 | 20.03 | 0.06 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.57 | 12.17 | 0.0 | 15310.28 | 9054.1 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 433.9 | 373.95 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 2425.74 | 1902.98 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 180.51 | 158.88 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 4486.31 | 3624.05 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 4931.85 | 4403.2 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 101.67 | 95.21 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 113.26 | 106.11 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 577.14 | 531.07 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 3062.98 | 2543.52 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.49 | 5.01 | 0.0 | 7028.87 | 6431.12 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.43 | 1.94 | -0.24 | 1.2739903562557E11 | 6.285554607447E10 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.45 | 1.90 | -0.25 | 36598.23 | 32133.64 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.51 | 2.49 | -2.49 | 60467.3 | 40409.42 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.41 | 1.97 | -0.24 | 37730.28 | 31991.54 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.34 | 18.55 | -0.01 | 1207.59 | 1040.15 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 11.06 | 11.46 | 0.0 | 179.8 | 175.87 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 11.06 | 11.46 | 0.0 | 2115.78 | 2036.73 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 11.06 | 11.46 | 0.0 | 600.51 | 583.49 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.57 | 5.82 | -0.3 | 6263.93 | 6030.53 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1251.63 | 1102.29 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 22268.37 | 19662.74 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 1.05794961258E9 | 1.03549458231E9 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 730.55 | 665.67 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 2848.24 | 2484.52 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 117167.73 | 79354.12 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.33 | 0.64 | -0.0 | 32701.96 | 22657.54 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1499.35 | 1126.95 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 29024.76 | 23186.33 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 5511.94 | 4732.22 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.60 | 5.12 | 0.11 | 4367.01 | 3915.6 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.59 | 5.12 | 0.1 | 976.34 | 910.17 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 7.08 | 5.49 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 88.81 | 83.5 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 122.13 | 116.9 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1040.13 | 897.57 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 4308.02 | 4014.07 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。