| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.89 | 96.93 | 0.06 | 5.04 | 4.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.19 | 98.21 | 0.01 | 4.91 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.07 | 92.20 | 0.1 | 4.99 | 4.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.12 | 96.21 | 0.08 | 4.94 | 4.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.36 | 94.51 | -0.01 | 3.75 | 3.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.96 | 99.96 | 0.01 | 5.44 | 5.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.43 | 94.60 | -0.08 | 4.72 | 4.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.62 | 94.82 | 0.04 | 4.84 | 4.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.50 | 99.50 | 0.12 | 5.22 | 4.57 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.57 | 89.71 | 0.2 | 4.96 | 4.91 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.62 | 92.73 | 0.03 | 5.02 | 4.97 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.58 | 90.72 | -0.04 | 4.97 | 4.92 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.39 | 93.49 | -0.06 | 5.13 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.01 | 86.30 | -0.26 | 4.81 | 4.76 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.50 | 98.55 | 0.17 | 4.94 | 4.89 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.30 | 93.55 | 0.05 | 5.17 | 5.12 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.45 | 95.51 | 0.0 | 4.93 | 4.88 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.56 | 90.70 | 0.06 | 4.89 | 4.84 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.98 | 84.29 | -0.71 | 5.04 | 4.99 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.25 | 95.32 | -0.12 | 4.86 | 4.81 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.00 | 93.11 | -0.08 | 4.94 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.13 | 95.21 | -0.04 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.56 | 91.71 | 0.05 | 4.88 | 4.83 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.07 | 93.23 | -0.09 | 4.73 | 4.68 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.21 | 96.71 | -0.15 | 4.97 | 4.78 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.66 | 95.86 | -0.16 | 4.69 | 4.64 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.90 | 98.94 | 0.09 | 5.04 | 4.99 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.63 | 95.69 | 0.15 | 5.02 | 4.97 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.18 | 99.19 | 0.01 | 5.21 | 5.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.76 | 96.82 | 0.02 | 5.08 | 5.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.80 | 96.00 | -0.06 | 5.0 | 4.95 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.47 | 97.64 | -0.02 | 4.97 | 4.92 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.53 | 99.57 | 0.0 | 5.0 | 4.96 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.83 | 90.97 | -0.05 | 5.18 | 5.13 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.36 | 95.44 | 0.06 | 5.2 | 5.15 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.96 | 83.21 | -0.09 | 6.09 | 6.04 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.96 | 96.01 | -0.01 | 5.72 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.84 | 90.96 | -0.01 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.63 | 95.71 | 0.08 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.01 | 86.30 | -0.14 | 4.9 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.38 | 98.41 | -0.05 | 5.42 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.53 | 89.79 | 0.03 | 4.93 | 4.88 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.11 | 96.20 | -0.2 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.55 | 94.73 | -0.14 | 4.89 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.51 | 97.58 | 0.02 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.32 | 96.45 | -0.02 | 5.2 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.00 | 99.04 | 0.08 | 5.33 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.45 | 97.81 | -0.15 | 5.03 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.94 | 99.94 | 0.0 | 5.91 | 5.83 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.10 | 95.24 | 0.02 | 5.15 | 5.05 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.76 | 96.85 | 0.05 | 5.29 | 5.19 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.82 | 97.85 | 0.01 | 7.54 | 7.49 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.88 | 98.08 | -0.06 | 5.13 | 5.03 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.88 | 95.01 | 0.01 | 5.05 | 4.95 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.01 | 90.30 | -0.11 | 4.97 | 4.87 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.42 | 93.62 | -0.02 | 4.92 | 4.82 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.82 | 92.07 | -0.02 | 5.18 | 5.08 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.41 | 81.77 | -0.23 | 5.92 | 5.85 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.20 | 81.58 | -0.21 | 5.92 | 5.85 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.38 | 97.49 | 0.03 | 5.26 | 5.16 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.94 | 88.28 | 0.08 | 5.98 | 5.91 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.74 | 91.96 | 0.01 | 5.97 | 5.87 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.50 | 94.75 | 0.25 | 9.31 | 8.99 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.25 | 90.50 | 0.38 | 9.28 | 9.11 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 90.50 | 91.25 | 0.38 | 9.31 | 8.82 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 84.84 | 85.34 | -0.33 | 9.41 | 9.22 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.54 | -9.18 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.50 | 95.75 | 0.12 | 8.47 | 8.17 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 92.00 | 92.50 | 1.5 | 15.45 | 14.79 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.87 | 98.92 | 0.0 | 6.03 | 5.93 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.38 | 89.88 | -0.25 | 15.14 | 14.71 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 95.80 | 95.93 | -0.0 | 5.75 | 5.65 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。