| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 81.16 | 81.45 | -0.59 | 4.51 | 4.46 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 91.42 | 91.58 | -0.35 | 4.23 | 4.18 | AA1 | HKAA |
| HKAA 2.1 Perp | 91.15 | 91.23 | -0.09 | 5.41 | 5.38 | AA1 | HKAA |
| HKAA 2.4 Perp | 87.76 | 87.88 | -0.18 | 5.25 | 5.22 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 85.40 | 85.59 | -0.27 | 4.54 | 4.51 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 68.60 | 68.96 | -0.91 | 4.65 | 4.62 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 76.12 | 76.51 | -0.32 | 4.79 | 4.76 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 95.14 | 95.39 | -0.21 | 4.4 | 4.35 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 76.97 | 77.40 | 0.07 | 4.82 | 4.79 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 101.68 | 101.90 | -0.21 | 4.36 | 4.31 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 101.17 | 101.30 | -0.17 | 4.42 | 4.37 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 102.14 | 102.44 | -0.47 | 4.5 | 4.45 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 102.55 | 102.79 | -0.19 | 4.55 | 4.52 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 82.78 | 83.06 | 0.01 | 4.38 | 4.33 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 98.26 | 98.29 | -0.01 | 5.1 | 5.03 | A1 | 京投公司 |
| BJInfra 1.35 10/20/2024 | 94.62 | 94.69 | 0.02 | 5.02 | 4.97 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 82.76 | 83.05 | 0.34 | 4.77 | 4.72 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 84.43 | 84.70 | -0.23 | 4.78 | 4.73 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 95.03 | 95.22 | -0.36 | 4.53 | 4.48 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 83.85 | 84.13 | 0.11 | 4.79 | 4.74 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 82.96 | 83.27 | 0.24 | 4.76 | 4.71 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 77.36 | 77.75 | 0.29 | 4.99 | 4.94 | A1 | 中华电力 |
| CLPPower 2.875 04/26/2023 | 99.86 | 99.87 | -0.02 | 5.08 | 5.01 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 96.61 | 96.71 | -0.06 | 4.85 | 4.8 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 94.96 | 95.16 | -0.12 | 4.61 | 4.56 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 95.52 | 95.59 | 0.16 | 6.16 | 6.12 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 91.66 | 91.88 | -0.07 | 5.17 | 5.07 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 89.03 | 89.33 | 0.16 | 5.07 | 4.97 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 81.90 | 82.45 | 0.15 | 5.28 | 5.18 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 96.12 | 96.27 | -0.1 | 5.15 | 5.05 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 91.45 | 91.55 | -0.01 | 5.55 | 5.5 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 86.29 | 86.56 | 0.1 | 4.61 | 4.57 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 96.89 | 96.96 | 0.05 | 4.66 | 4.61 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 90.05 | 90.31 | -0.11 | 4.66 | 4.61 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 97.88 | 97.94 | 0.28 | 4.7 | 4.65 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 92.92 | 93.17 | -0.09 | 4.7 | 4.65 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 96.64 | 96.82 | -0.07 | 4.41 | 4.36 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 99.35 | 99.38 | -0.04 | 5.34 | 5.27 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 98.95 | 99.18 | -0.03 | 4.47 | 4.42 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 91.65 | 91.75 | -0.1 | 4.82 | 4.77 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 82.34 | 82.62 | 0.06 | 4.48 | 4.43 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 94.91 | 95.04 | -0.2 | 4.65 | 4.6 | A1 | 国家电网 |
| StateGrid 3.125 05/22/2023 | 99.76 | 99.77 | -0.05 | 4.91 | 4.84 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 96.79 | 96.97 | 0.02 | 4.37 | 4.32 | A1 | 国家电网 |
| StateGrid 3.75 05/02/2023 | 99.89 | 99.90 | -0.02 | 5.1 | 5.03 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 88.16 | 88.81 | 0.18 | 4.84 | 4.79 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 99.23 | 99.28 | -0.11 | 4.86 | 4.81 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 99.24 | 99.46 | 0.17 | 4.42 | 4.37 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 94.15 | 94.76 | 0.22 | 4.83 | 4.78 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 100.17 | 100.83 | 0.16 | 4.84 | 4.79 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 96.88 | 96.98 | -0.19 | 4.77 | 4.72 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 95.90 | 96.08 | -0.24 | 4.38 | 4.33 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 90.50 | 90.65 | -0.27 | 4.89 | 4.84 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 92.13 | 92.26 | -0.14 | 4.87 | 4.82 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 92.16 | 92.27 | -0.07 | 4.7 | 4.65 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 84.90 | 85.19 | -0.36 | 4.56 | 4.51 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 96.38 | 96.50 | 0.0 | 4.78 | 4.69 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 95.77 | 95.91 | 0.02 | 4.6 | 4.55 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 72.40 | 72.98 | 0.0 | 5.11 | 5.06 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 97.66 | 97.77 | -0.18 | 4.7 | 4.65 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 98.02 | 98.12 | 0.05 | 4.66 | 4.61 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 89.77 | 90.09 | -0.14 | 5.36 | 5.26 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 90.41 | 90.55 | 0.26 | 4.84 | 4.79 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 92.91 | 93.01 | -0.06 | 5.3 | 5.25 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 96.52 | 96.58 | -0.06 | 5.68 | 5.63 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 96.43 | 96.63 | 0.13 | 4.6 | 4.55 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 99.50 | 99.53 | -0.03 | 5.03 | 4.96 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 97.91 | 98.00 | -0.04 | 5.05 | 5.0 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 97.50 | 97.62 | 0.04 | 5.04 | 4.99 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 90.45 | 91.08 | -3.4 | 5.5 | 5.45 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 94.91 | 95.01 | 0.03 | 5.85 | 5.8 | A2 | 中国华电 |
| Huadian 3.875 05/17/2023 | 99.87 | 99.88 | -0.01 | 4.86 | 4.8 | A2 | 中国华电 |
| Huadian 4 Perp | 97.89 | 97.94 | -0.1 | 5.92 | 5.87 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 92.26 | 92.38 | 0.02 | 4.58 | 4.53 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 96.36 | 96.44 | -0.1 | 4.88 | 4.83 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 86.78 | 87.08 | 0.04 | 4.75 | 4.7 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 98.03 | 98.06 | -0.03 | 5.81 | 5.76 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 90.63 | 90.90 | -0.01 | 4.65 | 4.6 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 93.75 | 94.75 | -0.62 | 5.62 | 5.2 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 4.04 | 3.6 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 94.32 | 94.40 | -0.02 | 5.47 | 5.42 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 86.63 | 87.06 | 0.0 | 4.94 | 4.86 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 92.89 | 93.00 | -0.21 | 4.91 | 4.86 | A2 | 国家电投 |
| StatePower 3.38 Perp | 95.99 | 96.06 | 0.26 | 6.04 | 5.99 | A2 | 国家电投 |
| StatePower 3.45 Perp | 94.63 | 96.13 | 0.0 | 6.21 | 5.42 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 97.27 | 97.43 | -0.12 | 4.69 | 4.64 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 99.75 | 99.81 | -0.02 | 5.09 | 4.99 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.74 | 5.74 | A2 | 国家电投 |
| CKInfra 4 Perp | 71.75 | 73.25 | 0.0 | 15.13 | 14.42 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 76.63 | 78.13 | 0.0 | 13.53 | 12.83 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 84.25 | 86.25 | 0.0 | 53.82 | 46.61 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 97.57 | 97.62 | 0.02 | 5.13 | 5.08 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 97.25 | 97.50 | 0.0 | 7.0 | 6.58 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 95.50 | 95.75 | 0.0 | 8.16 | 7.92 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 96.15 | 96.25 | -0.06 | 5.99 | 5.94 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 96.38 | 97.38 | 0.0 | 7.21 | 6.39 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 94.00 | 94.07 | -0.1 | 5.6 | 5.55 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 96.50 | 96.64 | -0.1 | 5.47 | 5.37 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 94.38 | 94.45 | 0.06 | 5.61 | 5.56 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 94.65 | 94.73 | 0.07 | 5.04 | 4.99 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 81.76 | 82.03 | -0.24 | 4.84 | 4.79 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 84.52 | 84.79 | -0.22 | 4.83 | 4.78 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 95.16 | 96.16 | -0.08 | 4.58 | 4.22 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 91.89 | 92.00 | 0.17 | 6.42 | 6.37 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 97.88 | 97.94 | -0.06 | 5.01 | 4.91 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 98.75 | 98.79 | 0.07 | 6.26 | 6.21 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 89.38 | 89.52 | -0.13 | 4.88 | 4.83 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 92.17 | 92.30 | -0.07 | 4.88 | 4.83 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 96.62 | 96.70 | 0.03 | 5.12 | 5.07 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 91.79 | 92.06 | 0.3 | 4.9 | 4.8 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 87.31 | 87.61 | -0.25 | 5.06 | 5.01 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 108.73 | 109.73 | -0.18 | 5.6 | 5.52 | BBB1 | 北京控股 |
| KMRail 3.9 12/12/2024 | 92.00 | 92.25 | 0.0 | 9.11 | 8.94 | BBB1 | 昆明轨道交通 |
| KMRail 8.5 12/07/2025 | 97.88 | 98.38 | 0.0 | 9.41 | 9.19 | BBB1 | 昆明轨道交通 |
| TowngasSE 4 04/26/2027 | 95.13 | 95.63 | -0.25 | 5.35 | 5.21 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 83.67 | 84.06 | -0.12 | 5.31 | 5.24 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 98.28 | 98.53 | -0.28 | 5.09 | 5.02 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 98.63 | 100.13 | 0.0 | 6.24 | 3.25 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 95.63 | 97.13 | -0.12 | 5.77 | 5.11 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 97.63 | 97.89 | -0.17 | 4.63 | 4.56 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 99.75 | 99.80 | -0.03 | 5.09 | 4.94 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 98.94 | 99.15 | -0.09 | 5.24 | 5.14 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 101.62 | 101.95 | 0.25 | 4.65 | 4.58 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 90.77 | 91.05 | 0.24 | 4.84 | 4.75 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 95.88 | 97.38 | 0.0 | 5.86 | 5.22 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 85.03 | 85.35 | -0.34 | 5.14 | 5.09 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 93.77 | 94.06 | -0.14 | 5.09 | 4.99 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 89.50 | 90.25 | -0.12 | 5.18 | 5.03 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 97.25 | 98.25 | 0.02 | 5.09 | 4.55 | BBB2 | HKT |
| CAS 4 Perp | 84.25 | 85.75 | -0.38 | 9.73 | 9.13 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 91.50 | 91.75 | 0.0 | 10.0 | 9.8 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 87.25 | 88.25 | 0.25 | 9.67 | 9.27 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 81.25 | 82.25 | 0.62 | 11.83 | 11.4 | BB2 | 中油燃气 |
| BEWG 4.95 05/02/2023 | 99.50 | 99.55 | 0.0 | 11.2 | 10.56 | 北控水务 | — |
| CMHK 2.45 08/07/2025 | 92.31 | 92.51 | -0.04 | 6.02 | 5.92 | 招商局香港 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。