| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 6.75 | 7.75 | -0.12 | 242.16 | 224.41 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 6.75 | 7.75 | -0.12 | 526.74 | 480.95 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 6.75 | 7.75 | -0.12 | 70.53 | 65.11 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 6.75 | 7.75 | -0.12 | 77.46 | 71.21 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 6.75 | 7.75 | -0.12 | 367.68 | 338.4 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 6.75 | 7.75 | -0.12 | 87.46 | 79.96 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 6.75 | 7.75 | -0.12 | 194.13 | 179.93 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 6.75 | 7.75 | -0.12 | 4005.75 | 3510.35 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 6.75 | 7.75 | -0.12 | 1273.7 | 1141.55 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 6.75 | 7.75 | -0.12 | 100.25 | 91.55 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 6.75 | 7.75 | -0.12 | 205.15 | 190.05 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 6.75 | 7.75 | -0.12 | 653.18 | 592.69 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 6.75 | 7.75 | -0.12 | 338.31 | 311.01 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 33.00 | 33.75 | 0.75 | 81.51 | 79.68 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 35.50 | 36.25 | -0.75 | 109.31 | 106.74 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 40.88 | 41.63 | -0.88 | 341.0 | 330.84 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 36.63 | 37.38 | -0.12 | 154.94 | 151.06 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 47.88 | 48.63 | -0.38 | 12237.25 | 11887.13 | B2 | 路劲 |
| RoadKing 7 Perp | 18.13 | 19.13 | -0.38 | 1752.8 | 1649.17 | B2 | 路劲 |
| RoadKing 7.75 Perp | 20.25 | 21.25 | -0.12 | 2478.35 | 2345.82 | B2 | 路劲 |
| RoadKing 7.95 Perp | 19.25 | 21.25 | -0.5 | 1427.89 | 1242.46 | B2 | 路劲 |
| CIFI 11.581 Perp | 8.88 | 9.88 | -0.12 | 11907.38 | 10701.06 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 8.88 | 10.88 | -0.12 | 146.49 | 130.17 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 8.88 | 10.88 | -0.12 | 204.67 | 181.15 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 8.88 | 10.88 | -0.12 | 105.11 | 93.41 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 8.88 | 10.88 | -0.12 | 249.96 | 220.47 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 8.88 | 10.88 | -0.12 | 459.15 | 397.89 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 8.88 | 10.88 | -0.12 | 721.17 | 615.83 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 8.88 | 10.88 | -0.12 | 7261.27 | 6041.66 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.38 | 5.40 | 0.0 | 204864.3 | 204196.4 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.50 | 6.25 | 0.12 | 429.8 | 399.29 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.50 | 6.25 | 0.12 | 1936.97 | 1749.08 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 4372.32 | 3804.96 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 285.28 | 263.63 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 1799.76 | 1587.98 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 92.23 | 84.69 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 97.84 | 90.05 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 195.71 | 181.11 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 9913.68 | 7978.28 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 83.50 | 84.25 | 0.0 | 40.46 | 38.9 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 92.00 | 92.03 | 0.0 | 2966.06 | 2956.07 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.50 | 7.50 | -0.25 | 2282.09 | 1734.1 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 5.50 | 7.50 | 0.12 | 327.19 | 275.05 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 5.88 | 7.88 | 0.0 | 5011.09 | 3843.49 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.00 | 7.00 | 0.12 | 693.82 | 558.6 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.25 | 3.25 | -0.12 | 48012.44 | 34438.95 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.88 | 2.88 | -0.5 | 2751.8 | 2210.77 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.75 | 2.75 | 0.0 | 42413.82 | 31480.4 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.25 | 3.25 | 0.0 | 25931.7 | 21301.96 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 2.00 | 2.75 | -0.5 | 1831.11 | 1558.47 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 11.50 | 12.50 | 0.0 | 2179.9 | 1995.35 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.25 | 10.25 | 0.0 | 776.61 | 655.59 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.25 | 10.25 | 0.0 | 117.76 | 104.16 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.25 | 10.25 | 0.0 | 230.74 | 202.85 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.25 | 10.25 | 0.0 | 179.1 | 158.05 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.25 | 10.25 | 0.0 | 480.6 | 413.24 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.25 | 10.25 | 0.0 | 3339.45 | 2695.46 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.75 | 8.50 | 0.25 | 268.7 | 254.48 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.75 | 8.50 | 0.25 | 1502.21 | 1384.45 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 11.50 | 12.50 | 0.0 | 2219.48 | 2036.08 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 1.25 | 0.0 | 15301.8 | 12458.48 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 0.25 | 0.75 | 0.0 | 21145.22 | 15708.64 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 350.21 | 291.47 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 650.0 | 552.93 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 1814.6 | 1554.72 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 6.25 | 8.25 | 0.0 | 2915.36 | 2177.58 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.25 | 7.25 | 0.0 | 211.92 | 195.17 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.25 | 7.25 | 0.0 | 430.91 | 394.72 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.25 | 7.25 | 0.0 | 3461.16 | 2999.44 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.25 | 7.25 | 0.0 | 277.57 | 254.86 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.25 | 7.25 | 0.0 | 1329.84 | 1191.31 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.25 | 7.25 | 0.0 | 10663.13 | 9561.51 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.50 | 2.00 | 0.38 | 56926.16 | 33735.89 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.50 | 1.25 | 0.38 | 1214.28 | 931.15 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.50 | 1.25 | 0.38 | 855.74 | 605.03 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.50 | 1.00 | 0.38 | 34741.18 | 21541.77 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 373.45 | 297.71 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1571.29 | 1248.86 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 694.39 | 551.81 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.50 | 94.25 | -0.25 | 12.44 | 11.57 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 2346.05 | 1991.61 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.13 | 90.13 | 0.0 | 22.08 | 19.03 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 2.00 | 0.0 | 2385.69 | 1982.92 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 2.00 | 3.00 | -0.12 | 8223.58 | 6545.75 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.00 | 3.00 | -0.12 | 4.4033901018074E11 | 1.0201199087881E11 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.00 | 3.00 | -0.12 | 4775.18 | 3731.53 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.00 | 4.00 | -0.12 | 590.94 | 429.53 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.00 | 3.00 | -0.12 | 976.88 | 821.41 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.00 | 3.00 | -0.12 | 1695.08 | 1392.47 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.50 | 6.50 | 0.12 | 10303.28 | 9028.01 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.50 | 6.50 | 0.12 | 886.85 | 791.41 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.50 | 6.25 | 0.12 | 281.67 | 262.51 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.50 | 7.50 | 0.12 | 422.95 | 352.31 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.50 | 6.50 | 0.12 | 236.21 | 215.26 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.88 | 93.63 | -0.12 | 9.29 | 8.81 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 94.88 | 95.63 | -0.12 | 8.9 | 8.16 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.25 | 6.25 | 0.0 | 83.5 | 75.15 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.25 | 6.25 | 0.0 | 101.37 | 90.36 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.25 | 6.25 | 0.0 | 222.08 | 202.45 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.25 | 6.50 | 0.0 | 4651.76 | 3807.81 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.25 | 6.75 | 0.0 | 298.4 | 260.31 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1852.24 | 1755.9 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 232.64 | 221.78 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 7443.33 | 7082.32 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 492.57 | 471.86 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 30487.71 | 13522.37 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。