| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBCapital 2.25 08/02/2021 | 100.08 | 100.08 | -0.01 | 1.19 | 1.16 | A1 | 国开金融 |
| Cinda 3.65 03/09/2022 | 100.78 | 100.82 | -0.02 | 2.48 | 2.42 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.79 | 100.83 | -0.01 | 2.46 | 2.4 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.11 | 102.19 | 0.07 | 2.51 | 2.46 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.19 | 103.47 | -0.13 | 2.73 | 2.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 103.69 | 103.86 | 0.07 | 2.66 | 2.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.37 | 105.49 | 0.56 | 2.75 | 2.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 104.86 | 105.05 | -0.13 | 2.94 | 2.88 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 105.11 | 105.35 | 0.0 | 3.4 | 3.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.15 | 100.20 | 0.18 | 3.67 | 3.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 107.16 | 107.41 | -0.0 | 3.52 | 3.48 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 107.72 | 107.95 | 0.43 | 3.58 | 3.55 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 105.90 | 106.56 | -0.29 | 4.61 | 4.57 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 107.87 | 108.03 | -0.11 | 2.74 | 2.68 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 96.11 | 96.24 | -0.16 | 2.85 | 2.8 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 95.12 | 95.27 | -0.38 | 3.03 | 3.0 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.91 | 98.97 | -0.07 | 2.66 | 2.62 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.52 | 94.74 | 0.2 | 3.44 | 3.4 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.25 | 98.41 | -0.05 | 3.0 | 2.96 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 95.40 | 95.63 | 0.17 | 3.57 | 3.54 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.98 | 98.16 | 0.11 | 3.39 | 3.36 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 96.86 | 97.11 | 0.66 | 3.55 | 3.51 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.09 | 100.11 | -0.05 | 2.31 | 2.27 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 100.83 | 100.90 | -0.1 | 2.37 | 2.31 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 102.28 | 102.55 | 0.09 | 3.46 | 3.41 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.43 | 103.51 | -0.05 | 2.5 | 2.46 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.61 | 98.94 | 0.08 | 2.7 | 2.62 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.98 | 100.07 | -0.02 | 2.5 | 2.48 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 89.71 | 89.90 | 0.25 | 3.72 | 3.69 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.30 | 101.53 | -0.05 | 2.68 | 2.6 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.19 | 98.43 | -0.16 | 4.59 | 4.5 | A3 | 长城资产国际 |
| Orient 2.375 08/30/2021 | 100.02 | 100.03 | -0.03 | 2.11 | 2.06 | A3 | 东方资产 |
| Orient 4.25 Perp | 99.69 | 99.97 | -0.02 | 4.47 | 4.27 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 106.03 | 106.33 | 0.18 | 3.33 | 3.28 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.63 | 107.83 | -0.14 | 2.47 | 2.41 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.77 | 95.98 | 0.04 | 2.91 | 2.86 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 92.26 | 92.60 | -0.32 | 3.74 | 3.69 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.35 | 101.49 | -0.05 | 2.44 | 2.39 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 98.08 | 98.51 | -0.85 | 3.77 | 3.71 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.75 | 103.87 | -0.09 | 2.43 | 2.39 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 104.70 | 105.31 | -0.1 | 3.79 | 3.7 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 76.18 | 76.49 | -1.29 | 15.07 | 14.87 | BBB1 | 中国华融 |
| Huarong 2.5 02/24/2023 | 77.16 | 77.47 | -0.46 | 19.48 | 19.21 | BBB1 | 中国华融 |
| Huarong 2.875 Perp | 81.70 | 82.02 | -0.39 | 120.78 | 118.29 | BBB1 | 中国华融 |
| Huarong 3.25 11/13/2024 | 73.78 | 74.08 | -1.39 | 13.17 | 13.03 | BBB1 | 中国华融 |
| Huarong 3.375 02/24/2030 | 69.11 | 69.41 | -1.29 | 8.5 | 8.43 | BBB1 | 中国华融 |
| Huarong 3.375 05/29/2022 | 83.39 | 83.74 | -1.2 | 25.17 | 24.64 | BBB1 | 中国华融 |
| Huarong 3.625 09/30/2030 | 69.14 | 69.45 | -1.59 | 8.52 | 8.46 | BBB1 | 中国华融 |
| Huarong 3.625 11/22/2021 | 92.43 | 92.83 | -1.4 | 25.47 | 24.23 | BBB1 | 中国华融 |
| Huarong 3.75 04/27/2022 | 83.82 | 84.20 | -1.12 | 27.35 | 26.71 | BBB1 | 中国华融 |
| Huarong 3.75 05/29/2024 | 74.29 | 74.65 | -0.97 | 15.01 | 14.82 | BBB1 | 中国华融 |
| Huarong 3.875 11/13/2029 | 69.89 | 70.69 | -0.41 | 9.1 | 8.93 | BBB1 | 中国华融 |
| Huarong 4 Perp | 62.05 | 62.70 | -1.6 | 44.65 | 43.68 | BBB1 | 中国华融 |
| Huarong 4.25 11/07/2027 | 70.06 | 70.35 | -1.7 | 10.92 | 10.84 | BBB1 | 中国华融 |
| Huarong 4.25 Perp | 51.03 | 51.52 | -1.22 | 22.91 | 22.63 | BBB1 | 中国华融 |
| Huarong 4.5 05/29/2029 | 69.25 | 69.58 | -1.47 | 10.28 | 10.2 | BBB1 | 中国华融 |
| Huarong 4.5 Perp | 67.77 | 68.04 | -1.32 | 91.22 | 90.19 | BBB1 | 中国华融 |
| Huarong 4.625 06/03/2026 | 70.66 | 70.93 | -2.27 | 12.87 | 12.77 | BBB1 | 中国华融 |
| Huarong 4.75 04/27/2027 | 70.73 | 71.35 | -0.65 | 11.86 | 11.68 | BBB1 | 中国华融 |
| Huarong 4.875 11/22/2026 | 70.82 | 71.24 | -2.02 | 12.48 | 12.35 | BBB1 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.99 | 67.43 | -1.54 | 7.96 | 7.91 | BBB1 | 中国华融 |
| Huarong 5 11/19/2025 | 72.72 | 73.14 | -1.08 | 13.45 | 13.3 | BBB1 | 中国华融 |
| Huarong 5.5 01/16/2025 | 73.99 | 74.39 | -1.02 | 15.31 | 15.13 | BBB1 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.17 | 67.54 | -1.44 | 8.72 | 8.67 | BBB1 | 中国华融 |
| Everbright 3.8 Perp | 101.74 | 101.96 | -0.01 | 3.01 | 2.92 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 88.93 | 89.57 | 1.8 | 7.82 | 7.54 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 11.31 | 10.75 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 78.48 | 78.90 | -0.48 | 23.07 | 22.64 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.10 | 99.18 | 0.21 | 1.72 | 1.7 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 97.55 | 97.72 | -0.51 | 2.55 | 2.53 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.84 | 104.93 | -0.02 | 1.05 | 1.03 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.02 | 94.18 | -1.65 | 8.17 | 8.1 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 99.85 | 100.15 | -0.9 | 4.78 | 4.51 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 102.43 | 102.43 | 0.86 | 4.95 | 4.95 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 98.96 | 99.05 | 0.1 | 8.63 | 8.34 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.17 | 99.74 | -0.0 | 6.71 | 6.39 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。