| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 79.03 | 79.21 | -0.32 | 4.78 | 4.75 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 90.53 | 90.70 | -0.07 | 4.33 | 4.28 | AA1 | HKAA |
| HKAA 2.1 Perp | 91.28 | 91.36 | 0.17 | 5.09 | 5.06 | AA1 | HKAA |
| HKAA 2.4 Perp | 87.06 | 87.19 | -0.12 | 5.28 | 5.25 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 83.38 | 83.57 | -0.3 | 4.79 | 4.76 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 65.12 | 65.46 | -0.72 | 4.93 | 4.9 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 73.32 | 73.69 | -0.65 | 5.0 | 4.97 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 93.66 | 93.91 | -0.18 | 4.65 | 4.6 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 74.34 | 74.75 | -0.73 | 5.0 | 4.97 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 80.41 | 80.69 | -0.2 | 4.71 | 4.66 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 97.38 | 97.41 | 0.19 | 4.87 | 4.82 | A1 | 京投公司 |
| BJInfra 1.35 10/20/2024 | 93.39 | 93.47 | -0.04 | 5.23 | 5.18 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 80.03 | 80.20 | -0.67 | 5.15 | 5.12 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 81.89 | 82.16 | -0.19 | 5.15 | 5.1 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 94.05 | 94.25 | -0.16 | 4.71 | 4.66 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 81.49 | 81.76 | -0.08 | 5.13 | 5.08 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 80.14 | 80.44 | -0.33 | 5.15 | 5.1 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 74.73 | 75.11 | -0.58 | 5.29 | 5.24 | A1 | 中华电力 |
| CLPPower 2.875 04/26/2023 | 99.39 | 99.41 | 0.01 | 4.77 | 4.7 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 95.80 | 95.91 | -0.12 | 5.04 | 4.99 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 93.79 | 93.99 | -0.24 | 4.83 | 4.78 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 92.26 | 92.34 | 0.01 | 7.6 | 7.56 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 90.02 | 90.25 | -0.13 | 5.51 | 5.41 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 87.53 | 87.84 | -0.06 | 5.3 | 5.2 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 76.64 | 77.16 | -0.08 | 6.16 | 6.06 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 95.15 | 95.32 | -0.04 | 5.36 | 5.26 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 91.41 | 91.52 | -0.02 | 5.15 | 5.1 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 84.41 | 84.68 | -0.08 | 4.87 | 4.82 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 95.90 | 95.97 | -0.06 | 4.95 | 4.9 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 88.63 | 88.89 | -0.24 | 4.86 | 4.81 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 97.14 | 97.21 | -0.07 | 4.91 | 4.87 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 91.90 | 92.17 | -0.24 | 4.85 | 4.8 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 95.33 | 95.52 | -0.22 | 4.7 | 4.65 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 99.37 | 99.40 | 0.01 | 4.77 | 4.73 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 97.53 | 97.77 | -0.37 | 4.75 | 4.7 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 90.47 | 90.58 | -0.22 | 4.95 | 4.9 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 81.02 | 81.30 | -0.36 | 4.61 | 4.57 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 94.83 | 94.98 | -0.23 | 4.54 | 4.49 | A1 | 国家电网 |
| StateGrid 3.125 05/22/2023 | 99.25 | 100.25 | -0.13 | 5.04 | 2.49 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 96.06 | 96.25 | -0.25 | 4.51 | 4.46 | A1 | 国家电网 |
| StateGrid 3.75 05/02/2023 | 99.63 | 99.65 | 0.01 | 4.83 | 4.76 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 85.23 | 85.86 | -0.79 | 5.06 | 5.01 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 98.99 | 99.05 | -0.1 | 4.9 | 4.85 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 98.24 | 98.47 | -0.27 | 4.63 | 4.58 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 91.20 | 92.70 | -0.87 | 5.07 | 4.95 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 97.25 | 97.89 | -0.81 | 5.06 | 5.01 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 96.13 | 96.24 | -0.14 | 4.94 | 4.89 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 95.18 | 95.37 | -0.15 | 4.5 | 4.45 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 89.53 | 89.68 | -0.09 | 4.98 | 4.93 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 91.03 | 91.17 | -0.39 | 5.03 | 4.98 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 91.01 | 91.13 | 0.01 | 4.85 | 4.8 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 83.75 | 84.05 | -0.2 | 4.68 | 4.63 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 95.63 | 95.75 | -0.12 | 4.87 | 4.79 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 95.78 | 95.94 | -0.06 | 4.49 | 4.44 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 70.11 | 70.66 | -0.48 | 5.3 | 5.25 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 97.27 | 97.39 | 0.01 | 4.76 | 4.71 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 97.26 | 97.37 | -0.02 | 4.9 | 4.85 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 88.43 | 88.76 | 0.04 | 5.57 | 5.47 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 89.17 | 89.32 | -0.12 | 5.01 | 4.96 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 91.77 | 91.88 | -0.02 | 5.46 | 5.41 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 96.76 | 96.83 | -0.1 | 5.01 | 4.96 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 95.93 | 96.14 | -0.13 | 4.68 | 4.63 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 99.38 | 99.41 | 0.04 | 4.78 | 4.73 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 97.64 | 97.75 | 0.01 | 5.06 | 5.01 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 96.91 | 97.03 | 0.04 | 5.18 | 5.13 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 89.52 | 90.15 | -0.67 | 5.57 | 5.52 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 93.12 | 93.23 | -0.15 | 6.41 | 6.36 | A2 | 中国华电 |
| Huadian 3.875 05/17/2023 | 99.63 | 99.65 | -0.05 | 4.85 | 4.78 | A2 | 中国华电 |
| Huadian 4 Perp | 97.19 | 97.26 | -0.09 | 6.09 | 6.04 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 91.53 | 91.66 | 0.04 | 4.6 | 4.55 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 95.64 | 95.72 | -0.04 | 4.98 | 4.93 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 85.51 | 85.82 | -0.15 | 4.9 | 4.85 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 97.25 | 97.30 | -0.09 | 5.86 | 5.81 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 89.76 | 90.04 | -0.19 | 4.75 | 4.7 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 92.88 | 93.88 | 0.0 | 5.74 | 5.36 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 4.33 | 3.59 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 93.52 | 93.62 | -0.04 | 5.49 | 5.45 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 85.00 | 85.50 | -0.38 | 5.16 | 5.07 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 91.76 | 91.88 | -0.13 | 5.07 | 5.02 | A2 | 国家电投 |
| StatePower 3.38 Perp | 95.51 | 95.59 | -0.09 | 5.95 | 5.91 | A2 | 国家电投 |
| StatePower 3.45 Perp | 93.63 | 95.13 | 0.0 | 6.39 | 5.68 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 97.17 | 97.34 | -0.03 | 4.67 | 4.62 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 99.49 | 99.57 | 0.02 | 5.27 | 5.17 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.78 | 5.78 | A2 | 国家电投 |
| CKInfra 4 Perp | 64.25 | 65.75 | 0.0 | 17.95 | 17.19 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 65.00 | 66.50 | -0.5 | 18.42 | 17.64 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 73.38 | 75.38 | -4.12 | 242.9 | 219.3 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 96.37 | 96.43 | -0.04 | 5.64 | 5.59 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 95.00 | 95.25 | 0.0 | 8.39 | 8.08 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 94.00 | 94.25 | 0.0 | 8.58 | 8.37 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 93.28 | 93.39 | -0.12 | 7.12 | 7.07 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 94.13 | 95.13 | 0.0 | 8.32 | 7.61 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 92.64 | 92.72 | -0.06 | 5.85 | 5.8 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 96.01 | 96.17 | -0.06 | 5.39 | 5.29 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 92.77 | 92.85 | -0.08 | 6.05 | 6.0 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 93.52 | 93.61 | -0.01 | 5.24 | 5.19 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 79.16 | 79.43 | -0.19 | 5.21 | 5.16 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 81.88 | 82.15 | -0.19 | 5.22 | 5.17 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 93.90 | 94.90 | 0.03 | 4.87 | 4.53 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 90.27 | 90.39 | -0.13 | 6.77 | 6.72 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 96.63 | 96.72 | -0.1 | 5.44 | 5.34 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 97.51 | 97.56 | -0.2 | 7.08 | 7.03 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 87.67 | 87.82 | -0.06 | 5.19 | 5.14 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 90.66 | 90.80 | -0.22 | 5.18 | 5.13 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 95.52 | 95.60 | -0.16 | 5.45 | 5.4 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 91.30 | 91.59 | -0.06 | 4.84 | 4.74 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 85.79 | 86.09 | -0.22 | 5.25 | 5.2 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 107.51 | 108.51 | -0.85 | 5.71 | 5.63 | BBB1 | 北京控股 |
| KMRail 3.9 12/12/2024 | 94.00 | 94.25 | 0.0 | 7.25 | 7.1 | BBB1 | 昆明轨道交通 |
| TowngasSE 4 04/26/2027 | 93.90 | 94.16 | -0.11 | 5.61 | 5.54 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 81.74 | 82.12 | -0.36 | 5.57 | 5.5 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 97.19 | 97.46 | -0.19 | 5.35 | 5.28 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 98.38 | 99.88 | 0.12 | 5.65 | 3.66 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 94.25 | 95.75 | 0.0 | 6.16 | 5.54 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 96.92 | 97.19 | -0.19 | 4.78 | 4.71 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 99.63 | 99.69 | 0.01 | 5.0 | 4.9 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 98.51 | 98.75 | 0.1 | 5.37 | 5.27 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 100.09 | 100.43 | 0.0 | 4.98 | 4.91 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 89.92 | 90.21 | -0.12 | 4.9 | 4.8 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 95.00 | 96.50 | 0.0 | 6.05 | 5.47 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 81.99 | 82.31 | -0.22 | 5.56 | 5.51 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 92.93 | 93.23 | -0.09 | 5.21 | 5.11 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 87.88 | 88.63 | -0.38 | 5.42 | 5.27 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 96.26 | 97.26 | -0.06 | 5.4 | 4.92 | BBB2 | HKT |
| HKTele 3.75 03/08/2023 | 99.75 | 99.78 | -0.0 | 5.01 | 4.86 | BBB2 | HKT |
| CAS 4 Perp | 76.88 | 78.38 | -0.12 | 12.25 | 11.63 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 90.50 | 90.75 | 0.0 | 9.73 | 9.56 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 84.50 | 85.50 | 0.0 | 10.39 | 10.0 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 82.50 | 83.50 | -0.25 | 10.84 | 10.45 | BB2 | 中油燃气 |
| COGG 5.5 01/25/2023 | 98.63 | 98.88 | 0.0 | 24.3 | 20.82 | BB2 | 中油燃气 |
| BEWG 4.95 05/02/2023 | 99.25 | 99.75 | 0.0 | 7.14 | 5.65 | 北控水务 | — |
| CMHK 2.45 08/07/2025 | 91.07 | 91.29 | -0.13 | 6.21 | 6.11 | 招商局香港 | — |
| COSCOPacific 4.375 01/31/2023 | 99.80 | 101.30 | -0.0 | 6.56 | -10.43 | 中远海运港口 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。