| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.50 | 9.50 | -0.25 | 178.95 | 167.99 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.50 | 9.50 | -0.25 | 318.86 | 297.22 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.50 | 9.50 | -0.25 | 59.97 | 56.18 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.50 | 9.50 | -0.25 | 65.25 | 60.99 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.75 | 9.75 | 0.0 | 245.58 | 230.03 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.75 | 9.75 | 0.0 | 71.97 | 67.14 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.75 | 9.75 | 0.0 | 150.2 | 141.07 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.75 | 9.75 | 0.0 | 1432.31 | 1294.28 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.75 | 9.75 | 0.0 | 566.03 | 522.57 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.75 | 9.75 | 0.0 | 82.48 | 76.8 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.50 | 9.50 | -0.25 | 161.9 | 151.61 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.75 | 9.75 | 0.0 | 363.88 | 339.35 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.75 | 9.75 | 0.0 | 233.33 | 218.61 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 28.38 | 29.13 | 0.62 | 81.75 | 79.86 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 29.63 | 30.38 | 1.5 | 107.25 | 104.68 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 39.88 | 40.38 | 1.12 | 193.21 | 189.79 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 34.13 | 34.88 | 1.0 | 124.78 | 121.79 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 54.50 | 55.00 | 1.0 | 301.73 | 295.9 | B2 | 路劲 |
| RoadKing 7 Perp | 14.25 | 15.25 | 1.0 | 1184.74 | 1096.65 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.63 | 18.63 | 1.0 | 1130.4 | 1059.28 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.25 | 18.25 | 1.5 | 603.85 | 539.23 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.50 | 11.50 | 0.0 | 8185.47 | 7562.35 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.50 | 12.50 | 0.0 | 119.13 | 107.42 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.50 | 12.50 | 0.0 | 158.16 | 142.22 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.50 | 12.50 | 0.0 | 89.73 | 80.8 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.50 | 12.50 | 0.0 | 187.98 | 168.46 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.50 | 12.50 | 0.0 | 293.84 | 261.2 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.50 | 12.50 | 0.0 | 401.3 | 353.49 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.50 | 12.50 | 0.0 | 2132.22 | 1771.07 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.38 | 4.88 | 0.0 | 6146.86 | 5621.87 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.38 | 5.13 | 0.0 | 378.92 | 348.37 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.38 | 5.13 | 0.0 | 1033.38 | 933.62 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.50 | 7.00 | 0.0 | 2000.84 | 1867.3 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.50 | 7.25 | 0.0 | 237.02 | 223.29 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.50 | 6.75 | 0.0 | 808.54 | 787.11 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.50 | 7.25 | 0.0 | 92.07 | 85.84 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.50 | 7.25 | 0.0 | 96.57 | 90.29 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.50 | 7.50 | 0.0 | 179.14 | 165.34 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.00 | 7.25 | 0.0 | 8829.18 | 8575.51 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 119349.48 | 93457.17 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 94.00 | 94.75 | 0.0 | 18.04 | 17.12 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 89.00 | 89.50 | 0.0 | 55.75 | 53.47 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 7.13 | 9.13 | 0.0 | 785.23 | 654.72 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.75 | 8.75 | 0.12 | 243.91 | 210.02 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 7.13 | 9.13 | 0.0 | 2133.18 | 1673.0 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.63 | 8.63 | 0.0 | 399.49 | 340.24 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.00 | 5.00 | 1.0 | 20867.15 | 17678.73 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.13 | 4.13 | 0.62 | 1145.89 | 965.19 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.88 | 3.88 | -0.12 | 14549.26 | 12318.47 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.25 | 4.25 | 0.25 | 34796.28 | 26950.59 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 2.38 | 2.43 | 0.0 | 23989.31 | 23759.36 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 2.38 | 3.38 | 0.0 | 13396.1 | 11017.62 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.38 | 3.13 | 0.0 | 1011.39 | 876.53 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.88 | 11.88 | 0.0 | 2161742.33 | 1551455.93 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 7.38 | 9.38 | 0.0 | 509.1 | 432.5 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 7.38 | 9.38 | 0.0 | 4528.61 | 3584.6 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.38 | 9.38 | 0.0 | 117.06 | 102.22 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.38 | 9.38 | 0.0 | 209.31 | 182.26 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.38 | 9.38 | 0.0 | 170.26 | 148.4 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.38 | 9.38 | 0.0 | 363.9 | 313.46 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 7.38 | 9.38 | 0.0 | 1736.11 | 1391.08 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | 0.0 | 218.81 | 207.71 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.0 | 690.08 | 646.21 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.05 | 0.0 | 6403.21 | 6368.66 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 10.88 | 11.88 | 0.0 | 16914.43 | 15578.32 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 10.88 | 11.88 | 0.0 | 1104.52 | 1016.82 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.63 | 1.38 | 0.0 | 7909.04 | 5749.42 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 1.55 | 0.0 | 19379.93 | 19131.77 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 4345.7 | 3511.99 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.00 | 3.00 | 0.0 | 349.35 | 278.86 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.00 | 2.75 | 0.0 | 497.72 | 430.39 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.00 | 2.75 | 0.0 | 1151.04 | 973.42 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 5.50 | 7.50 | 0.0 | 25802.19 | 16116.62 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.50 | 6.50 | 0.0 | 206.01 | 187.43 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.50 | 6.50 | 0.0 | 367.19 | 333.5 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.50 | 6.50 | 0.0 | 1449.07 | 1284.45 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.50 | 6.50 | 0.0 | 256.76 | 233.9 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.50 | 6.50 | 0.0 | 807.26 | 720.85 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.50 | 6.50 | 0.0 | 4037.24 | 3472.83 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.13 | 2.63 | 0.0 | 24526.32 | 18768.99 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.13 | 1.88 | 0.0 | 829.96 | 651.41 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.13 | 2.13 | 0.0 | 550.89 | 409.45 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.13 | 1.18 | 0.0 | 14509.97 | 14270.89 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.13 | 1.88 | 0.0 | 4057.49 | 3259.0 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 324.98 | 262.38 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 891.72 | 737.66 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 496.2 | 411.54 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 2.00 | 3.00 | 0.0 | 297562.74 | 252032.46 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.88 | 94.63 | 0.0 | 10.53 | 9.85 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1157.68 | 987.64 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.63 | 90.63 | -0.38 | 17.34 | 15.09 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 2.00 | 0.0 | 1664.85 | 1301.66 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.45 | 3.45 | 0.2 | 70078.82 | 55529.88 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 5719.81 | 4635.87 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 2.88 | 3.88 | 0.0 | 3358.67 | 2764.55 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.88 | 3.88 | 0.0 | 23940.61 | 19911.78 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.88 | 3.88 | 0.0 | 1407.15 | 1200.62 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.88 | 4.88 | 0.0 | 491.42 | 354.24 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.88 | 3.88 | 0.0 | 657.99 | 561.95 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 2.88 | 3.88 | 0.0 | 43815.19 | 38125.52 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.88 | 3.88 | 0.0 | 879.32 | 754.47 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.50 | 6.50 | 0.0 | 4027.59 | 3427.45 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.50 | 6.50 | 0.0 | 549.68 | 497.39 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.50 | 6.50 | 0.0 | 240.24 | 219.43 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.50 | 7.50 | 0.0 | 330.21 | 277.52 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.50 | 6.50 | 0.0 | 216.14 | 196.08 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 91.50 | 92.50 | -0.88 | 9.52 | 8.96 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.88 | 93.63 | -0.12 | 9.58 | 8.97 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 4.50 | 5.50 | 0.0 | 90.41 | 79.42 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 4.50 | 5.50 | 0.0 | 111.63 | 96.67 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 4.50 | 5.50 | 0.0 | 216.57 | 194.43 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 4.50 | 5.75 | 0.0 | 2134.56 | 1763.24 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 4.50 | 6.00 | 0.0 | 277.92 | 237.92 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 911.44 | 865.34 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 186.32 | 177.95 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 4009.23 | 3810.97 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1611.55 | 1526.65 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 320.26 | 308.02 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 8082.14 | 3063.42 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 84181.62 | 18504.73 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。