| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.40 | 96.47 | -0.04 | 4.99 | 4.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.36 | 99.38 | -0.01 | 5.32 | 5.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.92 | 97.98 | 0.03 | 3.27 | 3.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.36 | 96.46 | -0.06 | 4.85 | 4.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.34 | 96.47 | -0.07 | 4.87 | 4.82 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.26 | 94.35 | -0.06 | 5.0 | 4.94 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.28 | 97.32 | 0.09 | 5.21 | 5.15 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.13 | 95.22 | -0.02 | 4.93 | 4.87 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.02 | 98.05 | 0.02 | 5.2 | 5.14 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 88.31 | 88.54 | 0.12 | 4.88 | 4.83 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.02 | 96.21 | 0.06 | 4.88 | 4.83 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.15 | 95.24 | -0.01 | 4.81 | 4.75 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.54 | 5.48 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.56 | 97.60 | -0.0 | 5.19 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.54 | 99.55 | 0.03 | 5.13 | 5.05 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.29 | 95.40 | -0.03 | 4.85 | 4.79 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.77 | 95.86 | -0.01 | 4.79 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.33 | 98.83 | 0.1 | 4.82 | 4.46 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.80 | 96.93 | -0.04 | 4.8 | 4.75 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.51 | 97.65 | -0.05 | 4.86 | 4.81 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.85 | 98.96 | 0.1 | 4.78 | 4.73 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.24 | 99.36 | -0.15 | 4.8 | 4.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.58 | 100.70 | -0.03 | 4.75 | 4.7 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.33 | 95.42 | -0.04 | 5.08 | 5.02 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.44 | 99.46 | -0.01 | 5.31 | 5.23 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.90 | 91.11 | 0.11 | 5.01 | 4.96 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.62 | 96.68 | -0.01 | 4.84 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.67 | 99.68 | 0.01 | 5.24 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.10 | 89.33 | 0.12 | 4.8 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.38 | 92.59 | 0.1 | 4.8 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.14 | 99.17 | -0.01 | 5.4 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.63 | 96.74 | -0.04 | 4.8 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.69 | 98.76 | -0.01 | 4.85 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.23 | 98.46 | 0.08 | 5.1 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.11 | 99.26 | -0.02 | 4.78 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.87 | 99.16 | 0.36 | 4.82 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.96 | 100.30 | -0.21 | 4.88 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.70 | 100.89 | 0.06 | 4.81 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.32 | 103.50 | 0.08 | 4.81 | 4.76 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.52 | 94.61 | -0.03 | 4.99 | 4.93 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.64 | 97.68 | -0.01 | 5.38 | 5.33 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.60 | 96.66 | -0.02 | 5.02 | 4.96 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.80 | 90.03 | 0.07 | 4.82 | 4.77 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.42 | 89.67 | 0.02 | 4.88 | 4.83 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.21 | 95.41 | 0.02 | 4.8 | 4.75 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.04 | 6.73 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.44 | 99.48 | -0.02 | 5.26 | 5.16 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.05 | 99.30 | 0.16 | 5.0 | 4.9 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.63 | 100.84 | 0.34 | 4.85 | 4.75 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.96 | 97.04 | -0.03 | 5.96 | 5.86 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.50 | 99.63 | 0.0 | 5.72 | 5.12 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 50.14 | 45.56 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.63 | 97.13 | -0.34 | 6.15 | 5.86 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.61 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.11 | 99.37 | -0.07 | 6.18 | 6.09 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.98 | 101.20 | -0.18 | 6.17 | 6.07 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。