| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 3946.51 | 3636.5 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 80.13 | 70.84 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 87.74 | 77.23 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 97.07 | 85.18 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 899.2 | 753.69 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 114.31 | 100.2 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 1133.17 | 940.29 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 20.62 | 21.89 | 0.0 | 1349.67 | 1255.22 | B2 | 路劲 |
| RoadKing 7 Perp | 19.29 | 20.19 | -0.01 | 2079.16 | 1973.86 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.85 | 20.01 | -0.16 | 4308.26 | 4034.06 | B2 | 路劲 |
| RoadKing 7.95 Perp | 19.29 | 20.20 | -0.01 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 12608.12 | 10190.74 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 554.54 | 471.44 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 3212.22 | 2557.66 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 196.02 | 172.15 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 12497.61 | 10228.5 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 18422.0 | 16523.58 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 104.77 | 98.19 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 117.24 | 109.93 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 754.48 | 691.98 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 5801.35 | 4615.29 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.74 | 5.26 | 0.0 | 16334.96 | 15127.52 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.12 | 2.07 | -0.0 | 67848.44 | 44737.67 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 2.04 | -0.01 | 30683.24 | 24862.66 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.09 | 2.04 | -0.0 | 46172.52 | 34019.34 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.11 | 2.05 | 0.0 | 30449.71 | 24664.58 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.21 | 18.09 | -0.04 | 1759.36 | 1554.27 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.14 | 10.84 | -0.12 | 208.27 | 199.89 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.39 | 11.11 | 0.0 | 3527.74 | 3296.98 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.54 | 10.94 | 0.0 | 905.29 | 876.02 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.39 | 6.24 | 0.0 | 17576.99 | 15632.17 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1740.01 | 1532.51 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 8049.44 | 7989.9 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 998.55 | 905.62 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 3547.36 | 3145.21 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 50214.29 | 41839.55 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.27 | 0.82 | 0.01 | 21014.24 | 15631.49 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1870.58 | 1437.93 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 9500.37 | 8382.02 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.88 | 5.63 | 0.01 | 5040.32 | 4439.51 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.85 | 5.60 | -0.01 | 1285.08 | 1167.75 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 8.2 | 5.75 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 90.88 | 85.5 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 124.53 | 119.33 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1448.18 | 1244.15 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 5985.96 | 5622.73 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。