| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 99.04 | 99.09 | 0.01 | 4.82 | 4.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.50 | 98.68 | 0.09 | 4.77 | 4.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 97.66 | 97.91 | 0.02 | 4.83 | 4.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 98.47 | 98.49 | -0.29 | 4.81 | 4.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 99.80 | 99.85 | -0.09 | 4.81 | 4.79 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 99.68 | 99.80 | 0.05 | 4.33 | 3.29 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.47 | 91.68 | 0.12 | 4.84 | 4.78 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.34 | 97.52 | -0.0 | 4.91 | 4.84 | A2 | 建信租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.50 | 90.83 | 0.05 | 4.81 | 4.73 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.30 | 99.31 | 0.01 | 5.1 | 5.04 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 99.04 | 99.08 | 0.01 | 4.72 | 4.64 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.62 | 98.80 | 0.08 | 4.74 | 4.59 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.20 | 100.29 | 0.12 | -0.1 | -0.15 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.61 | 98.79 | -0.18 | 4.99 | 4.86 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.67 | 99.76 | 0.0 | 4.78 | 4.64 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.65 | 99.68 | -0.09 | 4.84 | 4.81 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.06 | 100.12 | -0.01 | 4.93 | 4.86 | A2 | 交银金融租赁 |
| CSSCHK 3 02/13/2030 | 93.63 | 93.80 | 0.02 | 4.99 | 4.93 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 92.15 | 92.33 | 0.04 | 4.74 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.15 | 95.34 | 0.0 | 4.7 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.72 | 98.84 | 0.01 | 4.68 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 97.89 | 98.07 | 0.02 | 4.77 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.71 | 99.80 | -0.01 | 4.67 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.41 | 99.64 | 0.02 | 4.76 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.68 | 100.83 | -0.01 | 4.7 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.66 | 101.77 | 0.0 | 4.72 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.19 | 102.35 | -0.01 | 4.72 | 4.64 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 99.71 | 99.77 | 0.04 | 4.19 | 3.68 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.59 | 92.87 | 0.04 | 4.8 | 4.72 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.14 | 92.35 | 0.06 | 4.84 | 4.78 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.65 | 97.19 | 0.1 | 4.87 | 4.66 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 9.46 | 8.95 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 98.98 | 99.10 | 0.27 | 5.27 | 5.2 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.23 | 99.40 | 0.03 | 5.37 | 5.21 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.64 | 100.10 | 0.0 | 5.74 | 4.97 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.91 | 100.00 | -0.04 | 6.35 | 6.1 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.83 | 99.98 | 0.01 | 4.96 | 4.31 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 98.61 | 99.06 | -0.14 | 5.87 | 5.67 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.58 | -0.31 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.26 | 100.51 | -0.12 | 5.7 | 5.53 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 100.48 | 100.89 | -0.11 | 5.75 | 5.55 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.85 | 101.08 | -0.08 | 5.36 | 5.02 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.46 | 0.0 | 6.5 | 6.29 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。