| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.11 | 100.11 | -0.0 | 2.22 | 2.17 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.04 | 100.04 | -0.0 | 2.19 | 2.14 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 101.36 | 101.44 | 0.02 | 2.48 | 2.4 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 102.52 | 102.74 | 0.03 | 2.71 | 2.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 102.77 | 102.90 | 0.02 | 2.72 | 2.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 103.81 | 103.98 | 0.11 | 2.99 | 2.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 104.00 | 104.17 | 0.29 | 2.97 | 2.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 104.98 | 105.20 | 0.03 | 3.33 | 3.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.80 | 97.99 | 0.05 | 4.93 | 4.88 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 106.52 | 106.78 | 0.18 | 3.53 | 3.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 106.47 | 106.77 | 0.13 | 3.7 | 3.65 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 109.46 | 110.30 | 0.3 | 4.39 | 4.34 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 106.30 | 106.43 | 0.04 | 2.73 | 2.67 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.26 | 97.37 | 0.01 | 2.71 | 2.65 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 94.90 | 95.05 | 0.01 | 3.26 | 3.22 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.46 | 99.55 | 0.02 | 2.5 | 2.41 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.56 | 94.76 | -0.02 | 3.52 | 3.48 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.54 | 98.69 | 0.05 | 3.0 | 2.94 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.17 | 93.49 | 0.12 | 3.91 | 3.87 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.44 | 98.64 | 0.06 | 3.34 | 3.29 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 95.49 | 95.79 | 0.4 | 3.78 | 3.73 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.68 | 99.81 | 0.11 | 3.32 | 3.29 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.37 | 100.41 | 0.0 | 2.48 | 2.4 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 103.17 | 103.47 | 0.12 | 3.25 | 3.19 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 102.26 | 102.33 | -0.01 | 2.58 | 2.52 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 96.10 | 96.26 | 0.08 | 3.43 | 3.38 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.89 | 98.05 | 0.05 | 3.18 | 3.12 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 90.35 | 90.66 | 0.41 | 3.71 | 3.66 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.71 | 98.95 | 0.11 | 3.17 | 3.11 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 100.82 | 100.96 | 0.02 | 2.78 | 2.72 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.33 | 102.55 | 0.05 | 2.97 | 2.87 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.34 | 101.66 | 0.12 | 2.66 | 2.29 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 105.08 | 105.37 | 0.33 | 3.41 | 3.36 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 105.63 | 105.79 | 0.03 | 2.71 | 2.65 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.96 | 96.19 | 0.04 | 3.02 | 2.95 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 91.19 | 91.55 | 0.15 | 3.95 | 3.9 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 100.42 | 100.58 | 0.04 | 2.71 | 2.64 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 97.15 | 97.45 | 0.07 | 3.94 | 3.89 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 102.37 | 102.49 | 0.01 | 2.71 | 2.65 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 103.56 | 103.85 | 0.14 | 3.92 | 3.87 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.31 | 97.56 | 0.01 | 3.83 | 3.67 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.60 | 98.86 | 0.05 | 3.89 | 3.63 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 97.32 | 98.04 | 0.27 | 4.29 | 4.0 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 90.35 | 90.67 | 0.71 | 4.84 | 4.79 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.11 | 100.29 | 0.09 | 2.97 | 2.38 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 91.65 | 91.98 | -0.33 | 4.82 | 4.77 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.11 | 100.27 | 0.06 | 3.21 | 2.46 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.86 | 99.13 | -0.01 | 4.27 | 4.15 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 94.20 | 94.52 | -0.53 | 4.78 | 4.73 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.83 | 99.93 | 0.18 | 4.23 | 4.09 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.10 | 98.52 | 0.21 | 4.63 | 4.55 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 94.92 | 95.51 | 0.0 | 5.82 | 5.63 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 97.74 | 98.12 | 0.13 | 4.87 | 4.81 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.94 | 100.46 | -0.58 | 4.64 | 4.51 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.82 | 100.11 | 1.16 | 4.79 | 4.72 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.67 | 100.95 | -0.11 | 4.71 | 4.65 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 92.59 | 93.01 | -0.24 | 5.49 | 5.46 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 101.95 | 102.55 | 0.39 | 4.43 | 4.26 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 102.82 | 103.15 | 0.69 | 4.46 | 4.34 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 100.92 | 101.41 | -0.13 | 5.43 | 5.4 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.82 | 102.10 | 0.07 | 2.7 | 2.54 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.07 | 94.89 | 0.15 | 6.25 | 5.82 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | 0.0 | 11.55 | 10.38 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.65 | 96.28 | 0.33 | 9.97 | 9.11 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 96.97 | 97.12 | 0.07 | 2.36 | 2.32 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.02 | 97.25 | 0.05 | 2.42 | 2.37 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 95.04 | 95.34 | 0.18 | 2.9 | 2.86 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 101.28 | 101.41 | 0.03 | 2.03 | 1.98 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.09 | 93.22 | 0.02 | 9.05 | 8.99 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.63 | 100.96 | 0.02 | 3.53 | 2.95 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.33 | 100.77 | -0.07 | 4.92 | 4.81 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.35 | 103.67 | -0.03 | 4.44 | 4.32 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.02 | 98.35 | -0.08 | 8.94 | 8.43 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 95.15 | 95.77 | 0.2 | 10.13 | 9.62 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。