| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.12 | 98.22 | -0.15 | 6.22 | 6.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.88 | 98.96 | -0.02 | 5.83 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.01 | 96.26 | 0.03 | 5.93 | 5.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.38 | 96.88 | 0.0 | 6.43 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.13 | 96.63 | 0.0 | 5.9 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.12 | 95.40 | 0.06 | 5.93 | 5.86 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 82.25 | 83.75 | -0.25 | 6.47 | 6.33 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.96 | 99.97 | 0.0 | 6.22 | 6.07 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.17 | 94.27 | -0.13 | 5.85 | 5.79 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.46 | 96.52 | 0.13 | 5.83 | 5.77 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.10 | 93.25 | -0.02 | 6.12 | 6.02 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 88.65 | 88.96 | 0.05 | 5.93 | 5.83 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.06 | 97.14 | 0.16 | 5.9 | 5.8 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.63 | 84.38 | -0.38 | 5.99 | 5.84 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.30 | 92.55 | 0.04 | 5.93 | 5.83 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.00 | 86.50 | -0.38 | 5.97 | 5.86 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.27 | 93.51 | 0.04 | 5.93 | 5.83 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.54 | 99.79 | 0.03 | 5.93 | 5.83 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 91.59 | 91.87 | 0.23 | 6.72 | 6.62 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 79.13 | 80.13 | 0.25 | 6.45 | 6.23 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 90.77 | 90.99 | 0.05 | 6.84 | 6.74 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.67 | 98.69 | 0.06 | 8.18 | 8.08 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.42 | 99.11 | -1.27 | 9.93 | 7.29 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.25 | 98.00 | 0.0 | 7.12 | 6.32 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.19 | 3.41 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.64 | 94.96 | 0.04 | 6.03 | 5.93 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.61 | 99.66 | 0.08 | 6.08 | 5.93 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.84 | 93.98 | 0.2 | 6.06 | 5.96 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.15 | 82.49 | -0.41 | 6.09 | 6.02 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.59 | 98.65 | -0.0 | 6.33 | 6.18 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.50 | 88.80 | -0.11 | 6.02 | 5.95 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.63 | 93.91 | -0.1 | 6.02 | 5.95 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 98.65 | 98.90 | -0.12 | 6.03 | 5.93 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 98.00 | 98.50 | 0.0 | 7.0 | 6.05 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.25 | 86.25 | 0.0 | 6.45 | 6.22 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.25 | 86.25 | 0.0 | 6.46 | 6.25 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.50 | 99.75 | 0.0 | 8.8 | 6.24 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.38 | 88.38 | 0.0 | 6.63 | 6.39 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.88 | 92.88 | 0.0 | 6.88 | 6.54 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.75 | 96.75 | 0.0 | 7.43 | 6.66 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.75 | 91.75 | 0.25 | 6.67 | 6.42 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.50 | 96.50 | 0.0 | 6.95 | 6.42 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.38 | 95.38 | 0.0 | 6.85 | 6.47 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.38 | 96.38 | 0.0 | 6.86 | 6.42 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.75 | 80.75 | 0.25 | 6.77 | 6.57 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.25 | 98.25 | 0.0 | 6.87 | 6.18 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.00 | 100.00 | 0.0 | 6.92 | 5.49 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.50 | 86.50 | 0.0 | 6.75 | 6.65 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.04 | 4.04 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 97.29 | 97.54 | -0.12 | 6.85 | 6.75 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.32 | 94.40 | -0.05 | 5.51 | 5.45 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.51 | 91.62 | -0.04 | 5.37 | 5.32 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.09 | 83.34 | -0.91 | 5.37 | 5.32 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.93 | 97.96 | -0.11 | 5.98 | 5.92 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.63 | 98.13 | -0.12 | 12.4 | 11.02 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。