| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.27 | 90.40 | 0.3 | 4.13 | 4.08 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.36 | 85.55 | -0.05 | 4.22 | 4.18 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.46 | 90.63 | 0.18 | 4.08 | 4.03 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.46 | 79.73 | -0.29 | 4.42 | 4.38 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.25 | 87.47 | 0.05 | 4.31 | 4.26 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.75 | 90.94 | 0.04 | 4.19 | 4.14 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.30 | 84.57 | -0.29 | 4.45 | 4.41 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.47 | 85.79 | -0.47 | 4.45 | 4.4 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.20 | 82.79 | -0.07 | 4.52 | 4.47 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 79.57 | 80.23 | -0.37 | 4.52 | 4.47 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.02 | 99.22 | -0.06 | 4.11 | 4.06 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.98 | 99.26 | -0.72 | 4.3 | 4.25 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.94 | 99.18 | -0.7 | 4.39 | 4.35 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.88 | 101.15 | -0.12 | 4.17 | 4.11 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.00 | 98.69 | -0.23 | 4.62 | 4.58 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.75 | 101.04 | -0.35 | 4.53 | 4.49 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.21 | 83.41 | -0.13 | 4.54 | 4.51 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.52 | 68.98 | -0.12 | 5.42 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.13 | 99.20 | -0.01 | 3.93 | 3.85 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.18 | 67.71 | -0.13 | 5.43 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.58 | 65.16 | -0.38 | 5.46 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.29 | 95.47 | -0.03 | 4.41 | 4.37 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.87 | 98.99 | 0.03 | 4.12 | 4.07 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.23 | 85.72 | -0.66 | 5.43 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.79 | 81.38 | -0.32 | 5.63 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.47 | 81.20 | -0.27 | 5.69 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.84 | 93.31 | -0.42 | 5.3 | 5.25 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.49 | 92.65 | 0.12 | 4.19 | 4.14 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.77 | 84.01 | -0.17 | 4.93 | 4.89 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.37 | 86.60 | -0.3 | 4.82 | 4.79 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.73 | 99.77 | 0.01 | 3.65 | 3.55 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.36 | 67.87 | 0.36 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.69 | 98.80 | -0.1 | 4.11 | 4.05 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.82 | 64.30 | 0.02 | 5.6 | 5.56 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.83 | 98.01 | 0.12 | 4.22 | 4.17 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.28 | 94.50 | 0.07 | 4.81 | 4.76 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.09 | 78.58 | -0.45 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.03 | 99.19 | 0.09 | 4.22 | 4.15 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.41 | 75.02 | -0.13 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.22 | 83.63 | -0.07 | 5.56 | 5.52 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.99 | 73.59 | -0.58 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.26 | 94.48 | -0.39 | 5.0 | 4.96 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.62 | 85.22 | -0.45 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 94.62 | 95.54 | -0.3 | 5.28 | 5.18 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.41 | 90.65 | -0.04 | 4.82 | 4.73 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.16 | 76.67 | -0.31 | 5.75 | 5.66 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.39 | 88.58 | -0.13 | 4.51 | 4.46 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.21 | 91.37 | 0.04 | 4.37 | 4.32 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.70 | 83.02 | -0.29 | 4.76 | 4.71 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.44 | 83.79 | -0.33 | 4.87 | 4.81 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.57 | 96.71 | 0.1 | 4.48 | 4.42 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.90 | 91.21 | -0.25 | 4.87 | 4.82 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.94 | 99.97 | -0.01 | 3.68 | 3.57 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.98 | 96.20 | -0.04 | 4.56 | 4.5 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.90 | 99.98 | 0.0 | 3.97 | 3.89 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.04 | 99.19 | -0.09 | 4.49 | 4.43 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.96 | 98.23 | -0.1 | 4.79 | 4.74 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.19 | 100.31 | -0.04 | 4.25 | 4.18 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.36 | 100.64 | -0.03 | 4.81 | 4.75 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.91 | 92.10 | -0.14 | 4.38 | 4.31 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.04 | 85.38 | -0.12 | 4.73 | 4.67 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.74 | 94.93 | 0.01 | 4.42 | 4.37 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.36 | 99.46 | -0.04 | 4.18 | 4.11 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.80 | 98.10 | 0.27 | 4.64 | 4.59 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.22 | 88.43 | -0.08 | 4.74 | 4.68 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.86 | 92.06 | 0.11 | 4.76 | 4.69 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.48 | 82.79 | -0.4 | 5.33 | 5.27 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.51 | 91.80 | 0.04 | 4.75 | 4.7 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.00 | 98.20 | 0.05 | 4.47 | 4.41 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.42 | 77.10 | 0.39 | 5.86 | 5.8 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.80 | 99.85 | -0.01 | 4.23 | 4.11 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 79.49 | 80.41 | -0.4 | 9.18 | 8.84 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 89.00 | 89.65 | -0.2 | 8.45 | 8.1 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 62.52 | 63.78 | -0.78 | 10.35 | 10.06 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 79.07 | 79.45 | -0.53 | 6.86 | 6.79 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.57 | 96.73 | -0.02 | 5.46 | 5.36 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.38 | 82.32 | -0.1 | 5.76 | 5.49 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 81.75 | 82.17 | -0.36 | 6.31 | 6.23 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.25 | 100.29 | -0.1 | 4.32 | 4.24 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.37 | 99.70 | -0.16 | 5.97 | 5.89 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.72 | 100.92 | 0.12 | 5.58 | 5.49 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.55 | 99.01 | -0.13 | 6.74 | 6.67 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.40 | 74.91 | -1.1 | 6.75 | 6.66 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.96 | 80.49 | -1.68 | 6.76 | 6.66 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 86.45 | 86.74 | -0.23 | 6.95 | 6.84 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 70.36 | 70.76 | -0.21 | 8.07 | 7.99 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.99 | 94.18 | -0.05 | 5.28 | 5.2 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 94.57 | 94.61 | -0.62 | 5.38 | 5.37 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.69 | 96.98 | 0.18 | 5.12 | 5.03 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.90 | 96.98 | -0.22 | 5.36 | 5.32 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.04 | 92.23 | -0.08 | 4.86 | 4.78 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 40.50 | 41.65 | -1.62 | 349.2 | 333.32 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 41.24 | 42.44 | -0.86 | 28.29 | 27.5 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。