| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.49 | 98.57 | -0.04 | 2.11 | 2.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.11 | 99.25 | -0.07 | 2.01 | 1.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 97.48 | 97.60 | -0.3 | 2.65 | 2.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.81 | 100.97 | -0.12 | 2.64 | 2.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.19 | 101.25 | -0.07 | 2.04 | 1.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.58 | 100.61 | -0.08 | 1.9 | 1.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 102.16 | 102.49 | -0.39 | 3.09 | 3.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.26 | 100.28 | -0.02 | 1.86 | 1.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 105.15 | 105.30 | -0.12 | 2.38 | 2.32 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.68 | 95.84 | -0.34 | 2.59 | 2.55 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.90 | 98.05 | -0.5 | 2.38 | 2.33 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.70 | 96.87 | -0.32 | 2.58 | 2.54 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.76 | 98.91 | -0.51 | 2.36 | 2.31 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 94.79 | 95.14 | -0.32 | 3.24 | 3.19 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 103.40 | 103.51 | -0.11 | 1.99 | 1.94 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 104.51 | 104.85 | -0.52 | 3.18 | 3.13 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.09 | 98.20 | -0.09 | 2.03 | 1.98 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.45 | 96.63 | -0.2 | 2.58 | 2.54 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 96.08 | 96.45 | -0.54 | 3.13 | 3.08 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.25 | 98.32 | -0.08 | 2.28 | 2.25 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.20 | 98.37 | -0.12 | 2.27 | 2.23 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.22 | 98.35 | -0.31 | 2.65 | 2.62 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.02 | 101.07 | -0.09 | 1.85 | 1.79 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.32 | 100.33 | -0.01 | 1.79 | 1.72 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 104.07 | 104.40 | -0.38 | 2.62 | 2.54 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 103.80 | 104.03 | 0.07 | 2.91 | 2.87 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.23 | 100.23 | -0.01 | 1.76 | 1.71 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 103.65 | 103.76 | -0.1 | 1.98 | 1.93 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.95 | 98.07 | -0.09 | 2.0 | 1.95 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.80 | 99.87 | -0.06 | 1.88 | 1.84 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 101.58 | 101.74 | -0.15 | 2.0 | 1.94 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.28 | 100.30 | -0.0 | 1.78 | 1.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 101.70 | 101.76 | -0.05 | 2.04 | 1.98 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.01 | 100.01 | -0.01 | 1.79 | 1.65 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 104.61 | 104.85 | -0.42 | 3.15 | 3.11 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 105.92 | 106.19 | -0.52 | 3.0 | 2.95 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 104.68 | 104.80 | -0.08 | 1.98 | 1.92 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.04 | 97.20 | -0.35 | 2.8 | 2.76 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.73 | 99.88 | -0.09 | 2.59 | 2.54 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 95.56 | 95.86 | -0.73 | 3.64 | 3.6 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.08 | 99.23 | -0.21 | 2.04 | 1.97 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 96.67 | 96.83 | -0.34 | 2.63 | 2.59 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 101.24 | 101.39 | -0.11 | 2.18 | 2.13 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 96.11 | 96.30 | -1.06 | 3.14 | 3.12 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.59 | 100.65 | -0.06 | 1.71 | 1.61 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 101.68 | 101.78 | -0.1 | 1.83 | 1.77 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.35 | 100.36 | -0.01 | 1.65 | 1.6 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 99.59 | 99.85 | -0.48 | 3.06 | 3.02 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 102.98 | 103.17 | -0.23 | 2.28 | 2.22 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 101.64 | 101.70 | -0.04 | 1.75 | 1.69 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 103.57 | 103.82 | -0.43 | 2.78 | 2.74 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 103.72 | 103.86 | -0.23 | 2.04 | 1.99 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 104.63 | 104.79 | -0.33 | 2.65 | 2.61 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 103.79 | 103.91 | -0.11 | 1.99 | 1.93 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 103.32 | 103.38 | -0.06 | 1.74 | 1.69 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.54 | 97.69 | -0.12 | 2.6 | 2.54 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.26 | 98.38 | -0.07 | 2.57 | 2.52 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.98 | 101.23 | -0.08 | 2.86 | 2.72 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.95 | 101.21 | 0.03 | 2.18 | 1.84 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.33 | 100.36 | -0.07 | 2.55 | 2.47 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.55 | 97.66 | -0.16 | 2.21 | 2.16 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 95.63 | 95.87 | -0.34 | 2.76 | 2.7 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.89 | 98.04 | -0.2 | 2.5 | 2.45 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.14 | 97.32 | -0.34 | 2.75 | 2.7 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 95.47 | 95.73 | -1.01 | 3.36 | 3.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 95.91 | 96.18 | -1.0 | 3.4 | 3.37 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 101.91 | 102.01 | -0.07 | 2.19 | 2.15 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 102.09 | 102.40 | -0.44 | 3.31 | 3.26 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.72 | 96.87 | -0.15 | 3.31 | 3.27 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.11 | 97.30 | -0.0 | 4.06 | 3.97 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 96.26 | 96.50 | 0.11 | 4.7 | 4.61 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 96.68 | 96.98 | 0.16 | 4.68 | 4.57 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.61 | 97.00 | 0.26 | 5.06 | 4.96 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.97 | 99.26 | -0.19 | 6.97 | 6.23 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.61 | 101.14 | -0.08 | 3.8 | 3.31 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.88 | 93.31 | -0.19 | 14.56 | 13.98 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.24 | 97.43 | -0.1 | 4.52 | 4.42 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.12 | 100.13 | -0.01 | 3.8 | 3.74 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.28 | 99.06 | -0.26 | 17.84 | 11.81 | BB1 | 中国飞机租赁 |
| CALC 4.85 12/23/2024 | 99.33 | 99.61 | -0.12 | 5.1 | 4.99 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 95.54 | 95.65 | 0.69 | 7.81 | 7.75 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 87.95 | 88.60 | 0.0 | 28.94 | 27.54 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.91 | 102.39 | -0.26 | 2.62 | 2.35 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 95.69 | 96.06 | -0.69 | 8.34 | 8.18 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 97.25 | 97.48 | -0.09 | 4.23 | 4.13 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 98.05 | 98.28 | -0.07 | 3.29 | 3.19 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.59 | 100.62 | 0.01 | 6.75 | 6.69 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。