| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CNTravel 2.625 04/23/2025 | 102.23 | 102.38 | 0.04 | 1.97 | 1.92 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 102.42 | 102.68 | -0.19 | 2.66 | 2.63 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 103.27 | 103.59 | -0.12 | 2.69 | 2.65 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 101.50 | 101.69 | -0.2 | 1.87 | 1.68 | A3 | 中旅集团 |
| CNTravel 3.5 03/21/2022 | 101.11 | 101.13 | 0.0 | 0.96 | 0.9 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 112.28 | 112.43 | -0.01 | 1.5 | 1.45 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 99.15 | 99.31 | 0.1 | 1.85 | 1.81 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 100.95 | 100.97 | -0.04 | 1.09 | 1.07 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 99.02 | 99.14 | -0.01 | 1.87 | 1.84 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 99.94 | 100.10 | -0.21 | 1.89 | 1.85 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 98.52 | 98.85 | -0.19 | 2.69 | 2.65 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 104.39 | 104.54 | 0.05 | 1.38 | 1.32 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 105.70 | 105.79 | 0.22 | 1.07 | 1.03 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 96.16 | 96.33 | -0.06 | 3.12 | 3.08 | BBB2 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 96.26 | 96.60 | -0.1 | 3.06 | 2.99 | BBB3 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 93.89 | 94.09 | -1.17 | 3.8 | 3.77 | BBB3 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 95.40 | 95.70 | -0.21 | 3.82 | 3.78 | BBB3 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 102.81 | 102.99 | -0.26 | 3.07 | 3.03 | BBB3 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 103.83 | 104.03 | -0.09 | 3.84 | 3.81 | BBB3 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 107.80 | 107.97 | -0.05 | 2.86 | 2.82 | BBB3 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 110.17 | 110.34 | -0.42 | 3.64 | 3.62 | BBB3 | 金沙中国 |
| Zhongsheng 3 01/13/2026 | 100.76 | 100.81 | -0.37 | 2.81 | 2.79 | BBB3 | 中升集团 |
| SJM 4.5 01/27/2026 | 98.82 | 99.54 | -1.52 | 4.81 | 4.62 | BB1 | 澳博控股 |
| SJM 4.85 01/27/2028 | 98.69 | 98.97 | -1.15 | 5.1 | 5.04 | BB1 | 澳博控股 |
| Biostime 5.625 10/24/2024 | 101.24 | 101.50 | -1.04 | 4.98 | 4.84 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 97.93 | 98.19 | -0.79 | 5.51 | 5.43 | BB2 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 97.94 | 98.13 | -1.64 | 5.77 | 5.72 | BB2 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 97.48 | 97.70 | -2.43 | 5.77 | 5.73 | BB2 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 98.48 | 98.70 | -2.04 | 5.94 | 5.89 | BB2 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 98.51 | 98.78 | -1.73 | 6.02 | 5.97 | BB2 | Melco Resorts Finance |
| WynnMacau 4.875 10/01/2024 | 93.57 | 93.86 | -1.07 | 7.32 | 7.21 | BB3 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 89.84 | 90.18 | -2.03 | 6.76 | 6.7 | BB3 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.56 | 92.87 | -1.66 | 7.57 | 7.48 | BB3 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 91.01 | 91.33 | -2.18 | 7.39 | 7.32 | BB3 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 90.38 | 90.70 | -2.18 | 7.44 | 7.37 | BB3 | 永利澳门 |
| eHiCar 5.875 08/14/2022 | 100.51 | 100.75 | -0.07 | 5.23 | 4.94 | B1 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 92.04 | 92.42 | -1.64 | 9.03 | 8.93 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 98.83 | 99.18 | -0.9 | 8.18 | 8.05 | B1 | 一嗨租车 |
| GrandAuto 8.625 04/08/2022 | 91.05 | 91.35 | -1.59 | 29.65 | 28.88 | B1 | 广汇汽车 |
| GrandAuto 9.109 Perp | 68.45 | 68.75 | -0.21 | 94.12 | 92.97 | B1 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 78.14 | 78.96 | -0.4 | 21.67 | 21.12 | B1 | 广汇汽车 |
| MGMChina 4.75 02/01/2027 | 95.35 | 95.65 | -1.38 | 5.77 | 5.71 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 98.22 | 98.52 | -0.71 | 5.79 | 5.7 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 99.54 | 99.84 | -0.59 | 5.57 | 5.44 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.30 | 99.60 | -1.27 | 6.05 | 5.97 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 89.64 | 89.91 | -1.17 | 6.83 | 6.78 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 97.09 | 97.39 | -0.71 | 6.89 | 6.8 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 95.61 | 95.98 | -1.46 | 7.39 | 7.31 | B1 | Studio City Finance |
| CARInc 8.875 05/10/2022 | 100.60 | 101.14 | -0.47 | 7.77 | 6.81 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 103.64 | 103.91 | -0.24 | 8.09 | 7.97 | B3 | 神州租车 |
| CathayAir 4.875 08/17/2026 | 98.70 | 98.96 | -0.54 | 5.18 | 5.11 | 国泰航空 | — |
| Haier 3.875 Perp | 102.16 | 102.30 | 0.02 | 1.72 | 1.59 | 海尔集团 | — |
| HainanAir 12 10/29/2021 | 93.00 | 96.00 | 0.0 | 172.14 | 100.53 | 海航控股 | — |
| HKAirlines 15.76 Perp | 22.30 | 22.45 | 0.0 | 1119.29 | 1110.76 | 香港航空 | — |
| Regal 6.5 Perp | 76.94 | 77.07 | 0.04 | 68.41 | 67.94 | 富豪酒店 | — |
| ZTAuto 12 01/21/2022 | 68.60 | 70.55 | -1.62 | 178.52 | 164.0 | 正通汽车 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。