| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| AVICAuto 3.1 04/28/2026 | 98.00 | 98.02 | 0.43 | 6.01 | 5.98 | A3 | 中航汽车系统 |
| Chinalco 2.125 06/03/2026 | 98.16 | 98.19 | 0.0 | 4.47 | 4.42 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 97.99 | 98.06 | 0.06 | 4.32 | 4.27 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.99 | 100.02 | 0.0 | 4.15 | 3.85 | A3 | 中铝集团 |
| Chinalco 4.75 02/14/2028 | 101.21 | 101.34 | 0.08 | 4.24 | 4.18 | A3 | 中铝集团 |
| ChemChina 2 09/22/2025 | 99.75 | 99.77 | 0.02 | 4.22 | 4.07 | A3 | 中国化工集团 |
| ChemChina 3 09/22/2030 | 92.75 | 92.87 | 0.11 | 4.61 | 4.58 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.89 | 99.89 | 0.0 | 4.33 | 4.33 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 74.46 | 75.15 | -0.19 | 5.61 | 5.55 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 97.47 | 97.58 | 0.08 | 4.6 | 4.57 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.76 | 99.76 | 0.0 | 4.66 | 4.66 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 99.33 | 99.42 | 0.06 | 4.49 | 4.44 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 88.76 | 89.58 | -0.18 | 5.61 | 5.54 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 101.53 | 101.56 | -0.02 | 4.49 | 4.48 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 98.61 | 98.74 | 0.02 | 5.61 | 5.6 | A3 | 中国化工集团 |
| SyngentaG 5 04/19/2026 | 100.19 | 100.27 | -0.01 | 4.71 | 4.58 | A3 | 先正达集团 |
| SinochemIntl 3.8 Perp | 99.35 | 99.71 | 0.0 | 6.24 | 4.84 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 96.41 | 96.61 | 0.0 | 5.47 | 5.31 | BBB1 | 中航国际 |
| AVICIntl 2.75 01/29/2026 | 99.29 | 99.42 | 0.0 | 4.31 | 4.03 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 97.21 | 97.44 | 0.0 | 4.86 | 4.71 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 96.35 | 96.87 | 0.0 | 4.1 | 3.98 | BBB1 | 中航国际 |
| AVICIntl 5.45 08/07/2030 | 106.82 | 107.56 | 0.0 | 3.93 | 3.77 | BBB1 | 中航国际 |
| Chalco 2.1 07/28/2026 | 97.87 | 97.89 | -0.02 | 4.39 | 4.36 | BBB1 | 中国铝业（CHALCO） |
| HuaxinCement 2.25 11/19/2025 | 98.12 | 99.64 | 0.02 | 9.34 | 3.57 | BBB1 | 华新水泥 |
| MCC 2.95 Perp | 99.99 | 100.12 | 0.0 | 2.98 | 2.32 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.26 | 99.39 | 0.0 | 12.06 | 10.55 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.64 | 99.76 | 0.0 | 4.36 | 4.06 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.76 | 99.76 | 0.0 | 3.68 | 3.68 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.61 | 99.99 | 0.0 | 4.93 | 3.9 | BBB1 | 中国蓝星 |
| Syngenta 4.375 03/28/2042 | 68.62 | 70.12 | 0.0 | 7.77 | 7.56 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 97.84 | 98.32 | 0.0 | 6.06 | 5.86 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 84.42 | 85.94 | 0.0 | 7.06 | 6.91 | BBB2 | Syngenta AG |
| GeelyAuto 4 Perp | 99.89 | 99.89 | 0.0 | 4.33 | 4.33 | BBB3 | 吉利汽车（GEELY） |
| Chalieco 5 Perp | 99.64 | 99.64 | 0.0 | 6.28 | 6.28 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 6.925 11/29/2028 | 102.92 | 103.41 | 0.04 | 5.93 | 5.77 | BB2 | 中国宏桥 |
| Hongqiao 7.05 01/10/2028 | 102.92 | 103.41 | 0.0 | 5.73 | 5.52 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 96.04 | 96.44 | 0.6 | 9.61 | 9.13 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 99.76 | 99.79 | 0.0 | 6.28 | 6.2 | 理文造纸 | — |
| NDPaper 14 Perp | 102.29 | 102.69 | 0.02 | 12.53 | 12.29 | 玖龙纸业 | — |
| NORINCO 1.828 11/09/2025 | 98.92 | 99.07 | 0.0 | 6.34 | 5.69 | 北方工业 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。