| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.12 | 98.21 | -0.05 | 1.52 | 1.48 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 97.82 | 98.07 | -0.13 | 1.88 | 1.82 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 93.88 | 94.25 | -0.01 | 6.86 | 6.65 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 97.70 | 98.04 | 0.09 | 5.21 | 5.0 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 99.87 | 100.05 | -0.02 | 2.42 | 2.36 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 98.74 | 99.14 | -0.3 | 2.92 | 2.87 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 101.20 | 101.49 | -0.2 | 2.88 | 2.84 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 96.58 | 96.96 | -0.3 | 3.45 | 3.41 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 104.01 | 104.28 | -0.17 | 2.86 | 2.82 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 101.81 | 101.92 | 0.03 | 1.86 | 1.73 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 103.02 | 103.14 | -0.0 | 1.92 | 1.83 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 111.47 | 111.76 | -0.13 | 2.76 | 2.71 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 120.84 | 121.45 | -1.05 | 3.88 | 3.85 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 106.18 | 106.35 | 0.05 | 1.92 | 1.83 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 108.63 | 108.84 | -0.08 | 2.17 | 2.09 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 136.54 | 137.23 | -0.68 | 3.88 | 3.84 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 130.22 | 131.13 | -0.17 | 3.44 | 3.37 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 104.42 | 104.58 | -0.01 | 2.03 | 1.97 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 103.03 | 103.37 | 0.01 | 2.67 | 2.55 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 108.37 | 108.66 | -0.19 | 2.82 | 2.78 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 108.42 | 108.55 | -0.0 | 1.99 | 1.93 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 101.17 | 101.35 | -0.05 | 2.78 | 2.73 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 103.57 | 103.96 | 0.35 | 2.99 | 2.93 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 105.08 | 105.46 | -0.09 | 3.02 | 2.95 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 102.45 | 102.61 | 0.02 | 2.22 | 2.1 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 104.13 | 104.34 | 0.02 | 2.44 | 2.35 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 106.12 | 106.34 | 0.12 | 2.47 | 2.37 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 102.58 | 103.08 | -0.07 | 2.68 | 2.45 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 101.60 | 101.77 | 0.04 | 2.46 | 2.31 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 103.72 | 103.91 | 0.03 | 2.52 | 2.41 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 101.40 | 101.76 | 0.33 | 3.08 | 3.01 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 101.58 | 102.12 | -0.01 | 3.66 | 3.6 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 100.97 | 100.98 | -0.1 | 2.04 | 2.03 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 101.62 | 101.78 | -0.13 | 2.62 | 2.49 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 103.40 | 103.76 | -0.1 | 3.44 | 3.39 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 106.75 | 107.02 | 0.39 | 3.26 | 3.21 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 97.15 | 97.34 | -0.07 | 3.2 | 3.15 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 94.46 | 94.74 | -0.08 | 4.64 | 4.57 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 99.91 | 100.04 | 0.0 | 4.06 | 3.31 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 100.11 | 100.22 | -0.01 | 3.95 | 3.9 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.90 | 99.58 | 0.04 | 5.13 | 4.44 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 95.20 | 95.52 | -0.17 | 5.02 | 4.97 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 82.70 | 83.55 | -0.24 | 16.04 | 15.42 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 98.71 | 100.21 | -0.5 | 6.05 | 5.7 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 99.16 | 99.62 | 0.08 | 6.23 | 6.1 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.66 | 101.42 | -0.08 | 4.29 | 1.98 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 103.87 | 104.26 | 0.39 | 5.67 | 5.53 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 92.37 | 93.16 | 0.0 | 5.46 | 5.16 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 92.12 | 92.68 | 0.09 | 5.3 | 5.15 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 89.69 | 90.24 | -0.39 | 6.41 | 6.32 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 91.20 | 92.10 | 0.99 | 6.22 | 6.06 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 81.83 | 82.57 | 0.36 | 35.38 | 33.92 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.83 | 100.25 | 0.03 | 5.72 | 4.22 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 96.92 | 97.55 | 0.16 | 6.67 | 6.52 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 100.46 | 101.07 | 0.0 | 5.8 | 5.55 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 96.94 | 97.27 | 0.14 | 3.62 | 3.53 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 98.20 | 98.55 | -0.25 | 4.04 | 3.99 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 101.85 | 102.02 | 0.03 | 2.73 | 2.56 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 104.54 | 104.82 | 0.09 | 2.77 | 2.62 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 85.56 | 85.97 | -0.29 | 6.42 | 6.31 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 88.46 | 88.90 | -0.03 | 6.6 | 6.46 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 85.52 | 86.15 | 0.52 | 5.34 | 5.25 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 87.14 | 87.58 | -0.03 | 5.76 | 5.69 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 91.75 | 92.18 | -0.29 | 6.52 | 6.4 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 97.77 | 98.20 | 0.13 | 7.0 | 6.56 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 98.57 | 98.97 | 0.35 | 7.35 | 6.62 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 91.09 | 91.56 | -0.07 | 6.15 | 6.07 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 92.89 | 93.32 | -0.21 | 6.81 | 6.71 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 95.48 | 95.61 | 0.0 | 6.79 | 6.74 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 95.31 | 95.93 | -0.06 | 6.97 | 6.76 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 93.66 | 94.20 | -0.13 | 6.66 | 6.56 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 94.76 | 95.18 | 0.09 | 6.89 | 6.79 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 97.23 | 97.68 | -0.1 | 7.01 | 6.87 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 98.06 | 98.43 | -0.06 | 7.44 | 7.26 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 99.99 | 100.28 | 0.04 | 7.07 | 3.29 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 99.01 | 99.40 | -0.01 | 7.52 | 7.41 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 100.90 | 101.38 | 0.2 | 7.52 | 7.27 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。