| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.22 | 99.27 | -0.01 | 6.6 | 6.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.14 | 99.19 | 0.01 | 6.58 | 6.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.58 | 96.71 | -0.09 | 6.73 | 6.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.25 | 97.37 | -0.1 | 6.67 | 6.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.75 | 94.03 | -0.04 | 6.51 | 6.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.50 | 94.00 | 1.25 | 7.27 | 6.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.13 | 93.63 | 0.0 | 6.62 | 6.48 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 91.77 | 92.06 | -0.1 | 6.61 | 6.54 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 72.13 | 73.63 | 2.0 | 7.51 | 7.34 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.48 | 99.53 | -0.01 | 6.64 | 6.54 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.39 | 92.49 | -0.25 | 6.01 | 5.96 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.13 | 94.20 | -0.17 | 6.45 | 6.4 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.84 | 98.87 | 0.01 | 6.75 | 6.6 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.39 | 90.58 | -0.04 | 6.61 | 6.51 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.15 | 85.38 | 0.14 | 6.59 | 6.52 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.64 | 94.77 | -0.06 | 6.64 | 6.54 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 77.88 | 78.63 | 0.12 | 6.95 | 6.8 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.39 | 89.67 | 0.01 | 6.55 | 6.45 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 80.88 | 81.63 | 0.0 | 6.88 | 6.71 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.53 | 90.80 | -0.02 | 6.54 | 6.44 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 97.70 | 97.98 | -0.08 | 6.54 | 6.44 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.33 | 86.62 | -0.43 | 8.11 | 8.01 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.25 | 72.00 | -0.25 | 7.93 | 7.75 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.18 | 85.42 | 0.06 | 8.48 | 8.38 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.74 | 95.81 | -0.0 | 9.19 | 9.08 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.62 | 94.28 | -0.81 | 13.24 | 12.23 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.50 | 94.75 | 0.12 | 8.26 | 8.07 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.18 | 3.26 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.01 | 91.24 | 0.11 | 6.91 | 6.84 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.63 | 98.71 | 0.09 | 6.71 | 6.61 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.89 | 91.07 | 0.09 | 6.73 | 6.63 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 74.29 | 74.60 | -0.08 | 7.52 | 7.45 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.64 | 96.72 | 0.01 | 6.82 | 6.72 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.52 | 81.81 | -0.37 | 7.43 | 7.36 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.88 | 98.90 | -0.02 | 6.86 | 6.81 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 87.15 | 87.43 | -0.4 | 7.44 | 7.37 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 94.88 | 95.88 | 0.12 | 8.56 | 7.49 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 79.50 | 80.50 | -0.12 | 7.51 | 7.28 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 79.50 | 80.50 | 0.0 | 7.48 | 7.26 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.38 | 97.88 | -0.12 | 8.54 | 7.61 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 80.25 | 81.25 | 0.0 | 8.08 | 7.84 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 84.50 | 85.50 | 0.12 | 8.93 | 8.6 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 86.50 | 87.50 | 0.0 | 12.41 | 11.75 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 81.50 | 82.50 | 0.12 | 8.77 | 8.51 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 89.00 | 90.00 | 0.0 | 9.53 | 9.05 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 87.00 | 88.00 | 0.0 | 9.2 | 8.83 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 88.50 | 89.50 | 0.25 | 9.29 | 8.87 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 72.50 | 74.50 | 0.25 | 7.42 | 7.2 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.25 | 93.25 | 0.0 | 9.24 | 8.67 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 96.00 | 97.00 | 0.0 | 9.07 | 8.16 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 76.00 | 77.00 | 0.0 | 7.73 | 7.62 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.05 | 4.05 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 97.00 | 97.13 | 0.5 | 11.5 | 11.14 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.02 | 92.11 | -0.09 | 5.85 | 5.8 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.65 | 89.78 | 0.01 | 5.52 | 5.47 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 80.03 | 80.28 | 0.11 | 5.77 | 5.72 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.38 | 96.43 | 0.03 | 5.98 | 5.93 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.00 | 95.75 | 0.88 | 12.29 | 11.31 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。