| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 98.48 | 98.51 | 0.03 | 4.63 | 4.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.66 | 99.66 | -0.01 | 2.95 | 2.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.77 | 97.93 | -0.04 | 4.59 | 4.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.82 | 97.89 | -0.11 | 4.54 | 4.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.61 | 100.71 | -0.06 | 4.61 | 4.58 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.77 | 96.83 | -0.01 | 4.58 | 4.52 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.55 | 99.56 | 0.03 | 4.57 | 4.49 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.37 | 97.40 | -0.13 | 4.58 | 4.55 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 90.36 | 91.02 | -0.11 | 4.67 | 4.52 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.75 | 98.01 | -0.13 | 4.53 | 4.45 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.33 | 97.36 | 0.02 | 4.49 | 4.46 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 89.64 | 90.31 | -0.12 | 4.65 | 4.51 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.83 | 99.84 | 0.01 | 4.22 | 3.99 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 97.07 | 97.14 | -0.04 | 4.67 | 4.62 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 97.34 | 97.54 | -0.04 | 4.56 | 4.42 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.33 | 99.36 | 0.01 | 4.48 | 4.44 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.01 | 98.08 | -0.04 | 4.55 | 4.52 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 99.94 | 99.98 | 0.0 | 0.02 | 0.01 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.24 | 98.31 | -0.07 | 4.76 | 4.73 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.21 | 99.57 | -0.05 | 4.75 | 4.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.86 | 99.92 | 0.04 | 4.57 | 4.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.59 | 100.75 | -0.06 | 4.67 | 4.58 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.49 | 97.61 | -0.02 | 4.72 | 4.6 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 93.26 | 93.54 | -0.1 | 4.67 | 4.59 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.69 | 98.74 | -0.01 | 4.56 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 91.46 | 91.74 | -0.08 | 4.51 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 94.28 | 94.53 | -0.09 | 4.54 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.96 | 98.06 | -0.05 | 4.51 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.49 | 99.59 | -0.02 | 4.57 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.98 | 100.14 | -0.08 | 4.51 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.37 | 100.62 | -0.16 | 4.55 | 4.51 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.57 | 100.69 | 0.14 | 4.79 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.47 | 101.67 | -0.1 | 4.54 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.86 | 103.18 | -0.13 | 4.53 | 4.45 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.71 | 103.92 | -0.11 | 4.52 | 4.45 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.85 | 96.91 | -0.02 | 4.64 | 4.59 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.94 | 99.95 | 0.01 | 3.59 | 3.41 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.66 | 98.73 | -0.01 | 4.68 | 4.54 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.95 | 92.25 | -0.1 | 4.56 | 4.49 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 91.79 | 92.10 | -0.18 | 4.58 | 4.51 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.07 | 97.17 | -1.62 | 4.45 | 4.42 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 9.27 | 8.78 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 97.80 | 97.94 | 0.02 | 5.52 | 5.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 97.88 | 98.02 | -0.06 | 5.72 | 5.65 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.08 | 99.41 | -0.03 | 5.74 | 5.53 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.79 | 100.05 | -0.1 | 6.28 | 6.08 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.36 | 99.42 | 0.0 | 5.25 | 4.97 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 98.51 | 98.91 | 0.02 | 5.5 | 5.16 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.58 | -0.17 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.78 | 100.12 | -0.04 | 5.97 | 5.82 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 99.75 | 100.20 | -0.08 | 6.08 | 5.93 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.57 | 101.81 | -0.03 | 5.64 | 5.49 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。