| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.54 | 95.71 | -0.01 | 2.03 | 1.98 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.24 | 93.43 | 0.22 | 2.28 | 2.25 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.71 | 96.85 | 0.31 | 2.07 | 2.04 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 90.98 | 91.25 | 0.06 | 2.54 | 2.51 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 96.50 | 96.63 | 1.04 | 2.36 | 2.34 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.32 | 98.48 | 0.14 | 2.13 | 2.09 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 96.65 | 96.80 | 0.02 | 2.66 | 2.64 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 98.50 | 98.74 | -0.01 | 2.68 | 2.65 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 99.55 | 100.03 | -0.43 | 3.16 | 3.12 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 100.97 | 101.21 | -0.53 | 3.2 | 3.19 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 93.72 | 93.92 | 0.01 | 2.92 | 2.9 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 86.53 | 86.91 | -0.33 | 3.69 | 3.66 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 101.58 | 101.65 | 0.03 | 1.53 | 1.47 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 87.39 | 87.93 | -0.44 | 3.88 | 3.84 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 86.16 | 86.66 | -0.47 | 3.95 | 3.92 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 103.80 | 103.99 | 0.08 | 2.66 | 2.63 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 104.10 | 104.21 | 0.01 | 1.95 | 1.91 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 104.03 | 104.32 | -0.2 | 3.65 | 3.63 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 103.62 | 103.83 | 0.34 | 3.97 | 3.96 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 107.44 | 108.04 | -0.31 | 4.0 | 3.97 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 110.95 | 111.36 | 0.01 | 3.4 | 3.36 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.12 | 98.25 | 0.05 | 2.31 | 2.27 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 95.20 | 95.41 | 0.04 | 3.05 | 3.02 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 99.10 | 99.27 | 0.09 | 2.99 | 2.97 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.29 | 101.35 | 0.07 | 1.48 | 1.41 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 88.46 | 88.89 | -0.49 | 3.92 | 3.89 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 102.98 | 103.09 | 0.08 | 1.82 | 1.77 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 87.29 | 87.84 | -0.52 | 3.93 | 3.9 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 104.83 | 104.99 | 0.02 | 2.31 | 2.27 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 104.13 | 104.34 | 1.08 | 2.81 | 2.77 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 98.51 | 98.94 | -0.31 | 3.79 | 3.76 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 104.70 | 104.83 | -0.02 | 2.18 | 2.14 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 98.99 | 99.57 | -0.04 | 3.9 | 3.86 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 102.10 | 102.39 | -0.31 | 3.74 | 3.72 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 99.11 | 99.73 | -0.52 | 3.98 | 3.95 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 106.16 | 106.38 | -0.03 | 2.98 | 2.95 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 110.07 | 110.63 | -0.49 | 3.91 | 3.88 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 113.18 | 114.04 | 0.1 | 3.46 | 3.39 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.30 | 96.50 | 0.24 | 2.46 | 2.4 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 91.59 | 91.86 | 0.26 | 3.13 | 3.09 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.33 | 95.51 | 0.08 | 2.62 | 2.58 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.28 | 97.42 | 0.09 | 2.41 | 2.37 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 94.48 | 94.69 | -0.0 | 3.05 | 3.02 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 95.26 | 95.54 | -0.03 | 3.0 | 2.96 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.50 | 100.55 | 0.02 | 1.65 | 1.55 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 102.40 | 102.54 | 0.06 | 2.26 | 2.22 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 103.25 | 103.48 | -0.02 | 2.96 | 2.93 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 101.39 | 101.44 | 0.02 | 1.75 | 1.7 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 104.89 | 105.11 | -0.01 | 2.65 | 2.61 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 103.19 | 103.28 | 0.03 | 1.79 | 1.73 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 105.99 | 106.16 | 0.11 | 2.28 | 2.23 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 108.45 | 108.58 | 0.92 | 2.81 | 2.79 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 105.04 | 105.15 | 0.05 | 2.01 | 1.96 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 111.85 | 112.12 | 0.19 | 2.87 | 2.83 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.18 | 98.37 | 0.09 | 2.13 | 2.08 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 97.56 | 97.90 | 0.1 | 2.82 | 2.77 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 103.14 | 103.35 | 0.08 | 2.28 | 2.23 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 104.02 | 104.14 | 0.04 | 1.79 | 1.73 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 109.84 | 110.16 | 0.04 | 2.72 | 2.67 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.02 | 96.17 | 0.1 | 2.42 | 2.39 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.40 | 98.57 | 0.07 | 2.34 | 2.29 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 97.88 | 98.14 | -0.06 | 2.9 | 2.87 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 102.42 | 102.63 | -0.02 | 3.03 | 3.0 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 105.61 | 105.74 | 0.08 | 2.47 | 2.44 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 99.88 | 100.43 | -0.84 | 4.13 | 4.1 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 101.69 | 101.75 | -0.05 | 1.96 | 1.9 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 95.72 | 95.98 | 0.34 | 3.71 | 3.64 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.25 | 99.42 | -0.09 | 3.28 | 3.22 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 93.63 | 94.40 | -0.03 | 4.6 | 4.49 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 96.30 | 96.57 | 0.05 | 3.89 | 3.86 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 101.89 | 101.98 | -0.04 | 2.66 | 2.62 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 95.02 | 95.22 | 0.16 | 3.5 | 3.47 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 99.88 | 100.08 | 0.1 | 3.39 | 3.36 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 88.85 | 89.47 | 0.09 | 3.42 | 3.27 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 97.94 | 98.14 | 0.0 | 3.7 | 3.67 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.17 | 100.24 | 0.0 | 2.23 | 1.67 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 102.67 | 102.75 | -0.01 | 2.37 | 2.3 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 108.70 | 108.84 | 0.07 | 3.01 | 2.97 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 94.65 | 94.80 | 0.06 | 3.68 | 3.63 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 88.11 | 88.24 | 0.12 | 4.73 | 4.71 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.05 | 98.20 | 0.09 | 3.37 | 3.32 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.04 | 100.04 | -0.0 | 2.23 | 2.14 | 华为 | — |
| Huawei 4 02/21/2027 | 102.32 | 102.55 | 0.09 | 3.49 | 3.45 | 华为 | — |
| Huawei 4.125 05/06/2026 | 103.12 | 103.71 | -0.05 | 3.33 | 3.18 | 华为 | — |
| Huawei 4.125 05/19/2025 | 103.15 | 103.29 | 0.25 | 3.11 | 3.06 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.72 | 96.90 | 0.06 | 2.88 | 2.83 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 67.50 | 69.00 | 0.0 | 51.64 | 48.79 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 67.00 | 68.50 | 0.0 | 15.06 | 14.57 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。