| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Chinalco 2.125 06/03/2026 | 99.98 | 99.99 | 0.01 | 3.8 | 2.82 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 98.94 | 98.98 | -0.1 | 4.43 | 4.36 | A3 | 中铝集团 |
| Chinalco 3.9 04/22/2029 | 98.96 | 99.09 | 0.07 | 4.29 | 4.24 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.99 | 100.02 | 0.0 | 4.1 | 4.01 | A3 | 中铝集团 |
| Chinalco 4.75 02/14/2028 | 100.57 | 100.69 | -0.07 | 4.4 | 4.32 | A3 | 中铝集团 |
| ChemChina 3 09/22/2030 | 93.79 | 93.91 | -0.1 | 4.6 | 4.57 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.67 | 100.32 | -0.02 | 4.4 | 2.3 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 75.01 | 75.62 | 0.08 | 5.59 | 5.54 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 98.24 | 98.33 | -0.11 | 4.5 | 4.46 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.76 | 99.76 | 0.0 | 4.38 | 4.38 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 99.64 | 99.71 | -0.1 | 4.45 | 4.39 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 89.20 | 89.88 | 0.23 | 5.59 | 5.53 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 101.16 | 101.39 | 0.1 | 4.44 | 4.31 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 99.13 | 99.88 | 0.76 | 5.57 | 5.51 | A3 | 中国化工集团 |
| SinochemIntl 3.8 Perp | 99.51 | 100.02 | 0.0 | 4.86 | 3.75 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 96.41 | 96.61 | 0.0 | 10.56 | 10.1 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 97.21 | 97.44 | 0.0 | 6.75 | 6.44 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 96.35 | 96.87 | 0.0 | 4.23 | 4.1 | BBB1 | 中航国际 |
| AVICIntl 5.45 08/07/2030 | 106.82 | 107.56 | 0.0 | 3.68 | 3.49 | BBB1 | 中航国际 |
| Chalco 2.1 07/28/2026 | 99.66 | 99.84 | 0.01 | 4.14 | 3.04 | BBB1 | 中国铝业（CHALCO） |
| MCC 2.95 Perp | 99.99 | 100.12 | 0.0 | 2.97 | 2.64 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.26 | 99.39 | 0.0 | 5.83 | 5.39 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.93 | 99.94 | 0.0 | 3.96 | 3.89 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.76 | 99.76 | 0.0 | 5.07 | 5.07 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.61 | 99.99 | 0.0 | 4.57 | 3.9 | BBB1 | 中国蓝星 |
| Syngenta 4.375 03/28/2042 | 68.62 | 70.12 | 0.0 | 7.88 | 7.66 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 97.84 | 98.32 | 0.0 | 6.4 | 6.13 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 84.42 | 85.94 | 0.0 | 7.09 | 6.93 | BBB2 | Syngenta AG |
| GeelyAuto 4 Perp | 99.89 | 99.89 | 0.0 | 4.22 | 4.22 | BBB3 | 吉利汽车（GEELY） |
| Chalieco 5 Perp | 99.64 | 99.64 | 0.0 | 5.77 | 5.77 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 6.925 11/29/2028 | 103.59 | 104.06 | -0.01 | 5.37 | 5.17 | BB2 | 中国宏桥 |
| Hongqiao 7.05 01/10/2028 | 102.45 | 102.77 | -0.4 | 5.44 | 5.24 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 100.27 | 100.87 | 0.0 | 2.45 | -2.95 | BB2 | 西部水泥 |
| WestChina 9.9 12/04/2028 | 87.01 | 88.74 | -0.73 | 16.41 | 15.47 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 99.76 | 99.79 | 0.0 | 5.99 | 5.94 | 理文造纸 | — |
| NDPaper 14 Perp | 103.33 | 104.31 | 0.01 | 10.5 | 9.51 | 玖龙纸业 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。