| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.98 | 98.99 | 0.02 | 5.85 | 5.77 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.19 | 91.28 | -0.11 | 5.69 | 5.64 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 60.50 | 61.50 | 0.0 | 801.46 | 768.84 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 64.50 | 65.50 | -0.62 | 685.76 | 656.48 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 96.75 | 96.83 | -0.05 | 6.25 | 6.15 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 84.51 | 84.82 | -0.37 | 5.91 | 5.84 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 85.81 | 86.12 | 0.11 | 6.07 | 6.0 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 74.29 | 74.62 | -0.68 | 6.45 | 6.4 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 88.88 | 89.38 | 0.12 | 5.95 | 5.83 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 95.92 | 96.16 | -0.39 | 5.9 | 5.83 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 84.50 | 85.50 | 0.25 | 6.84 | 6.73 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.97 | 100.47 | 0.0 | 6.27 | -2.08 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 93.83 | 94.83 | 0.27 | 6.96 | 6.86 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 99.49 | 100.49 | -0.84 | 6.52 | 6.38 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.13 | 99.18 | 0.19 | 6.21 | 6.06 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.25 | 99.75 | 0.0 | 6.56 | 4.14 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 92.39 | 92.67 | 0.45 | 5.95 | 5.88 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 63.75 | 64.75 | -4.88 | 51.23 | 49.39 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 38.00 | 38.16 | -3.76 | 24.46 | 24.36 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 39.50 | 40.13 | -5.25 | 34.95 | 34.38 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 91.13 | 91.38 | -4.0 | 73.51 | 71.37 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 87.88 | 88.13 | 0.0 | 9.92 | 9.76 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 65.00 | 66.00 | -0.5 | 19.33 | 18.74 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 46.25 | 47.25 | -0.25 | 16.33 | 15.95 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 54.00 | 55.00 | -1.25 | 17.41 | 16.98 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 61.00 | 61.50 | -2.0 | 19.69 | 19.42 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 87.00 | 87.75 | -0.38 | 10.66 | 10.19 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 98.00 | 98.13 | -0.62 | 15.36 | 14.63 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 6.33 | 5.73 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 68.00 | 69.00 | -0.5 | 12.78 | 12.45 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 94.25 | 94.75 | -0.38 | 11.44 | 10.8 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.87 | 4.87 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 84.00 | 85.50 | 0.0 | 16.57 | 15.47 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 92.00 | 93.50 | -0.12 | 21.16 | 18.36 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 93.38 | 93.63 | 0.0 | 6.86 | 6.7 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 81.00 | 81.75 | 0.12 | 7.42 | 7.26 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。