| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.26 | 4.23 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.18 | 99.19 | 0.0 | 8.19 | 8.07 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.22 | 4.21 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.05 | 3.78 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 4.58 | 4.51 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.23 | 4.21 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.24 | 4.23 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.89 | 4.87 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.69 | 77.43 | -0.2 | 4.85 | 4.79 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.80 | 99.88 | -0.03 | 4.06 | 3.98 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.09 | 100.26 | -0.09 | 4.09 | 4.04 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.19 | 100.55 | -0.14 | 4.21 | 4.15 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.45 | 100.58 | -0.04 | 4.03 | 3.93 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.09 | 94.81 | -0.38 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.16 | 4.14 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 91.06 | 91.24 | -0.11 | 4.15 | 4.11 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.39 | 74.83 | -0.22 | 5.19 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.62 | 68.23 | -0.2 | 5.57 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.44 | 65.16 | -0.23 | 5.57 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.05 | 99.20 | -0.05 | 3.97 | 3.88 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.98 | 92.39 | -0.2 | 4.91 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.98 | 83.64 | -0.07 | 5.56 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.72 | 83.46 | -0.25 | 5.57 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.14 | 99.56 | -0.14 | 4.62 | 4.56 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.40 | 102.66 | -0.16 | 4.24 | 4.18 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 103.96 | 104.54 | -0.2 | 4.71 | 4.64 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 99.92 | 100.98 | -0.52 | 5.63 | 5.56 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 93.90 | 94.09 | -0.12 | 3.97 | 3.92 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.77 | 95.07 | -0.15 | 4.02 | 3.95 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.75 | 71.34 | -0.18 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.02 | 67.69 | -0.18 | 5.42 | 5.36 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.99 | 99.99 | -0.0 | 3.65 | 3.6 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.43 | 99.54 | -0.05 | 3.92 | 3.85 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 86.47 | 86.99 | -0.2 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.52 | 79.25 | -0.14 | 5.41 | 5.35 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 92.77 | 93.21 | -0.25 | 4.73 | 4.68 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.67 | 77.61 | -0.53 | 5.44 | 5.36 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.19 | 100.37 | -0.07 | 3.9 | 3.84 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.81 | 89.59 | -0.26 | 5.38 | 5.31 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 91.18 | 91.43 | -0.11 | 4.18 | 4.11 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.71 | 97.89 | 0.0 | 4.11 | 3.91 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.70 | 99.88 | 0.07 | 5.41 | 3.18 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.97 | 91.17 | -0.08 | 4.25 | 4.2 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.54 | 92.72 | -0.1 | 4.18 | 4.13 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.41 | 97.64 | -0.13 | 4.12 | 4.06 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.50 | 99.62 | -0.02 | 4.02 | 3.92 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.64 | 100.78 | -0.03 | 4.01 | 3.92 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.97 | 102.14 | -0.04 | 4.01 | 3.94 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.35 | 4.33 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 4.6 | 4.56 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.67 | 98.85 | -0.02 | 4.23 | 3.86 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.67 | 93.95 | -0.12 | 4.18 | 4.1 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.41 | 97.81 | -0.11 | 4.11 | 4.0 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.98 | 100.01 | -0.0 | 3.95 | 3.72 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.19 | 83.80 | -0.08 | 5.39 | 5.33 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.54 | 100.56 | -0.04 | 4.36 | 4.32 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 95.34 | 95.53 | -0.15 | 4.57 | 4.52 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.30 | 95.52 | -0.13 | 4.56 | 4.5 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.66 | 102.81 | -0.04 | 4.34 | 4.26 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.12 | 109.53 | -0.1 | 4.86 | 4.78 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.61 | 92.88 | -0.13 | 4.44 | 4.38 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.31 | 96.64 | -0.14 | 4.36 | 4.27 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.52 | 99.64 | 0.0 | 4.72 | 4.17 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 95.17 | 95.75 | -0.18 | 4.81 | 4.67 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.22 | 93.46 | -0.2 | 4.69 | 4.63 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.24 | 100.36 | -0.04 | 4.38 | 4.32 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 98.53 | 98.67 | -0.02 | 4.82 | 4.79 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.26 | 100.46 | -0.12 | 4.54 | 4.48 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 98.72 | 99.02 | -0.2 | 4.98 | 4.92 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 98.01 | 98.36 | -0.28 | 5.39 | 5.34 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.67 | 99.80 | -0.02 | 4.36 | 4.21 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.94 | 99.98 | -0.01 | 4.44 | 4.19 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 99.35 | 99.52 | -0.05 | 4.27 | 4.24 | — | — |
| Kuaishou 4.75 01/22/2036 | 97.97 | 98.22 | -0.02 | 5.01 | 4.98 | — | — |
| Unigroup 6.5 01/31/2028 | 87.01 | 87.51 | 0.0 | 14.6 | 14.26 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。