| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.69 | 94.90 | -0.18 | 4.17 | 4.12 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.33 | 96.52 | -0.13 | 4.06 | 3.98 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.33 | 96.62 | -0.18 | 3.83 | 3.76 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.73 | 93.09 | -0.31 | 4.17 | 4.11 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.39 | 92.74 | -0.37 | 4.29 | 4.23 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.86 | 99.95 | -0.04 | 3.91 | 3.55 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.58 | 103.76 | -0.11 | 3.95 | 3.87 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.20 | 92.48 | -0.32 | 4.29 | 4.19 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.87 | 92.10 | -0.27 | 4.28 | 4.21 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.41 | 93.58 | -0.4 | 4.33 | 4.26 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.92 | 87.27 | -0.23 | 4.49 | 4.43 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.08 | 98.20 | -0.2 | 4.02 | 3.96 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.66 | 100.73 | -0.01 | 3.59 | 3.52 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.95 | 93.26 | -0.36 | 5.26 | 5.15 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 73.28 | 73.73 | -0.96 | 11.77 | 11.58 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 80.10 | 80.60 | -0.15 | 7.48 | 7.33 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 76.63 | 77.23 | 0.24 | 7.38 | 7.24 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 72.74 | 73.36 | 0.34 | 7.45 | 7.34 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 87.28 | 87.40 | -0.02 | 8.11 | 8.06 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 80.35 | 80.49 | -2.6 | 7.75 | 7.72 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 92.31 | 92.88 | 1.4 | 8.03 | 7.81 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 85.99 | 86.05 | 0.04 | 8.41 | 8.4 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 81.00 | 81.50 | -1.88 | 16.04 | 15.73 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 71.20 | 71.78 | 0.91 | 18.25 | 17.92 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 67.75 | 68.30 | 0.34 | 17.3 | 17.04 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 59.66 | 60.30 | 1.46 | 14.46 | 14.26 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 64.65 | 65.33 | -0.18 | 16.27 | 16.0 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 62.15 | 62.83 | 1.86 | 15.75 | 15.51 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 63.25 | 63.92 | 1.1 | 19.47 | 19.12 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 58.03 | 58.57 | 0.37 | 16.86 | 16.64 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 72.94 | 73.54 | 0.65 | 12.84 | 12.62 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 78.48 | 79.04 | 0.77 | 14.64 | 14.36 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 86.41 | 87.08 | 0.11 | 14.19 | 13.72 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 77.05 | 77.72 | 0.22 | 13.84 | 13.57 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 43.91 | 44.71 | 0.03 | 21.42 | 21.02 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 56.64 | 57.36 | -0.73 | 28.68 | 28.14 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 49.54 | 50.26 | -0.18 | 23.29 | 22.91 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 81.80 | 82.46 | -0.55 | 12.34 | 12.13 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 79.26 | 79.89 | 0.91 | 16.61 | 16.2 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 69.97 | 70.71 | 1.59 | 11.21 | 11.02 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 76.72 | 77.26 | -1.56 | 14.24 | 14.01 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 74.03 | 74.70 | -1.66 | 12.45 | 12.24 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 71.19 | 71.94 | -0.47 | 12.54 | 12.32 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 46.49 | 47.63 | -0.19 | 30.61 | 29.79 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 50.92 | 52.12 | 0.45 | 43.63 | 42.28 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 84.89 | 85.40 | 1.96 | 20.87 | 20.45 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.35 | 50.80 | -0.22 | 567.63 | 554.93 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.21 | 60.48 | 0.75 | 49.69 | 49.3 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 88.75 | 89.25 | 0.32 | 8.19 | 8.03 | 国泰航空 | — |
| Haier 3.875 Perp | 99.69 | 99.94 | -0.13 | 5.2 | 4.08 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.89 | 23.39 | 0.0 | 747.42 | 727.19 | 香港航空 | — |
| Regal 6.5 Perp | 75.40 | 76.16 | -0.13 | 161.21 | 154.93 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。