| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.59 | 91.70 | 1.11 | 4.31 | 4.26 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.80 | 86.99 | 1.54 | 4.24 | 4.19 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.16 | 91.29 | 1.22 | 4.34 | 4.29 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.39 | 80.67 | 1.33 | 4.48 | 4.43 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.41 | 88.62 | 1.47 | 4.31 | 4.26 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.47 | 91.63 | 1.01 | 4.34 | 4.29 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.67 | 84.85 | 0.91 | 4.54 | 4.51 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.49 | 85.68 | 0.91 | 4.56 | 4.53 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.22 | 80.54 | 0.67 | 4.74 | 4.71 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.09 | 78.49 | 1.3 | 4.64 | 4.61 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.68 | 98.87 | 1.11 | 4.23 | 4.18 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.07 | 99.34 | 1.85 | 4.3 | 4.25 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.91 | 99.13 | 1.89 | 4.4 | 4.37 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.32 | 100.52 | 0.86 | 4.29 | 4.24 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.71 | 98.18 | 0.8 | 4.64 | 4.61 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.66 | 101.89 | 1.36 | 4.41 | 4.38 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.34 | 81.62 | 1.42 | 5.02 | 4.97 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 64.86 | 65.27 | 0.65 | 5.91 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.51 | 99.53 | 0.02 | 5.15 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.37 | 62.85 | 0.55 | 5.92 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.27 | 60.58 | 0.58 | 5.88 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.06 | 94.26 | 1.6 | 4.83 | 4.78 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.27 | 98.35 | 0.83 | 4.68 | 4.63 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.11 | 82.55 | 0.5 | 5.83 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 76.98 | 77.51 | 1.41 | 6.0 | 5.95 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.85 | 77.44 | 1.37 | 5.99 | 5.94 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.64 | 92.04 | 0.95 | 5.48 | 5.43 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.61 | 92.73 | 1.26 | 4.61 | 4.56 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.08 | 84.35 | 1.4 | 5.06 | 5.01 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.23 | 85.52 | 0.71 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 63.67 | 64.16 | 0.75 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.62 | 98.67 | 0.44 | 4.63 | 4.58 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.49 | 63.03 | 2.16 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.15 | 96.28 | 0.46 | 4.95 | 4.9 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.36 | 94.56 | 1.43 | 4.92 | 4.87 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.99 | 76.45 | 1.19 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.43 | 98.51 | 0.9 | 4.68 | 4.63 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.64 | 73.19 | 1.16 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.59 | 82.03 | 0.16 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 68.81 | 69.37 | -0.14 | 6.04 | 5.99 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.06 | 95.31 | 1.94 | 4.93 | 4.88 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.79 | 82.37 | 1.22 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 90.77 | 91.59 | 1.79 | 5.76 | 5.66 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.54 | 91.60 | 0.63 | 5.1 | 5.07 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.81 | 78.96 | 0.79 | 5.51 | 5.48 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.52 | 88.68 | 0.56 | 4.88 | 4.83 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.50 | 90.63 | 0.42 | 5.13 | 5.08 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.41 | 81.71 | 1.04 | 5.12 | 5.07 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.94 | 83.21 | 0.64 | 5.13 | 5.08 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.60 | 96.70 | 0.69 | 4.84 | 4.79 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.21 | 90.49 | 1.03 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.89 | 96.08 | 1.53 | 4.69 | 4.64 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.58 | 99.60 | 0.3 | 4.7 | 4.65 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.85 | 98.96 | 1.24 | 4.66 | 4.61 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.55 | 97.77 | 1.17 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.53 | 99.58 | 0.48 | 4.8 | 4.75 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.87 | 100.11 | 1.26 | 4.9 | 4.85 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.15 | 91.26 | 0.94 | 5.31 | 5.26 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.76 | 84.04 | 0.46 | 5.1 | 5.05 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.13 | 94.28 | 0.77 | 4.84 | 4.79 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.99 | 99.04 | 0.3 | 4.82 | 4.78 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.04 | 96.29 | 0.3 | 5.03 | 4.98 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.58 | 88.87 | 0.57 | 5.14 | 5.04 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.98 | 93.20 | 0.88 | 4.91 | 4.81 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.12 | 85.51 | 0.95 | 5.04 | 4.97 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.64 | 90.91 | 1.38 | 5.01 | 4.96 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.53 | 97.67 | 0.82 | 4.74 | 4.69 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.71 | 77.27 | 0.57 | 5.86 | 5.81 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.86 | 103.17 | 0.83 | 5.0 | 4.9 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 84.75 | 85.25 | 0.0 | 8.14 | 7.94 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.00 | 93.25 | 0.0 | 7.51 | 7.34 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 72.00 | 73.00 | 0.0 | 8.58 | 8.37 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 80.02 | 80.37 | 0.48 | 6.91 | 6.84 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.64 | 97.76 | 0.45 | 5.42 | 5.32 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.13 | 82.88 | -0.25 | 6.43 | 6.29 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.00 | 100.00 | -0.0 | 4.69 | 4.64 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.50 | 100.00 | -0.38 | 5.95 | 5.83 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.50 | -0.25 | 5.61 | 5.11 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.50 | 98.50 | 0.38 | 6.9 | 6.75 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.25 | 75.25 | -0.38 | 7.02 | 6.83 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.53 | 80.87 | 0.63 | 6.89 | 6.82 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.63 | 91.13 | -0.25 | 6.08 | 5.85 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.00 | 76.75 | -0.38 | 7.21 | 7.05 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.43 | 94.61 | 0.73 | 5.78 | 5.68 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 96.00 | 97.00 | -0.25 | 12.16 | 11.73 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.50 | 93.50 | -0.25 | 6.19 | 5.88 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.63 | 95.63 | -0.38 | 6.04 | 5.67 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.13 | 97.13 | -0.12 | 6.06 | 5.55 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.29 | 92.39 | 0.65 | 5.47 | 5.42 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.75 | 51.75 | 0.0 | 25.46 | 23.75 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。