| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBCapital 2.25 08/02/2021 | 100.03 | 100.03 | -0.0 | 1.2 | 1.15 | A1 | 国开金融 |
| Cinda 3.65 03/09/2022 | 100.75 | 100.81 | 0.07 | 2.43 | 2.35 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.80 | 100.85 | 0.12 | 2.34 | 2.25 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.17 | 102.26 | -0.07 | 2.43 | 2.37 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.68 | 103.96 | 0.07 | 2.51 | 2.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.11 | 104.25 | 0.08 | 2.47 | 2.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.48 | 105.65 | 0.07 | 2.7 | 2.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.59 | 105.78 | 0.02 | 2.71 | 2.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 106.61 | 106.80 | -0.02 | 3.11 | 3.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.29 | 100.43 | -0.0 | 2.8 | 2.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 108.81 | 109.10 | -0.25 | 3.24 | 3.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.01 | 109.34 | -0.68 | 3.39 | 3.34 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 110.91 | 111.70 | -1.0 | 4.31 | 4.26 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.26 | 108.39 | -0.03 | 2.56 | 2.51 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.14 | 97.30 | 0.36 | 2.44 | 2.37 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.26 | 96.46 | 0.29 | 2.77 | 2.72 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.37 | 99.44 | -0.07 | 2.39 | 2.34 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.93 | 96.21 | -0.26 | 3.2 | 3.15 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.85 | 99.07 | 0.02 | 2.83 | 2.77 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 97.52 | 97.77 | 0.12 | 3.31 | 3.28 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 99.29 | 99.61 | 0.03 | 3.14 | 3.07 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 98.62 | 98.89 | -0.2 | 3.31 | 3.27 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.13 | 100.15 | -0.01 | 2.12 | 2.03 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.03 | 101.11 | 0.07 | 2.15 | 2.08 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 104.70 | 104.95 | 0.03 | 3.02 | 2.98 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.87 | 103.98 | 0.02 | 2.21 | 2.16 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.64 | 99.86 | 0.2 | 2.46 | 2.41 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.71 | 100.83 | 0.05 | 2.31 | 2.27 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.94 | 93.19 | 0.08 | 3.28 | 3.25 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.99 | 102.12 | 0.1 | 2.44 | 2.39 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.26 | 98.68 | -0.07 | 4.57 | 4.42 | A3 | 长城资产国际 |
| Orient 2.375 08/30/2021 | 100.03 | 100.04 | 0.0 | 1.96 | 1.87 | A3 | 东方资产 |
| Orient 4.25 Perp | 99.61 | 100.14 | -0.08 | 4.54 | 4.14 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.66 | 107.94 | -0.22 | 3.05 | 3.0 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.03 | 108.22 | 0.1 | 2.31 | 2.25 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.81 | 97.01 | 0.03 | 2.66 | 2.61 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.79 | 94.07 | -0.21 | 3.54 | 3.5 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.71 | 101.90 | 0.07 | 2.31 | 2.25 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.27 | 99.66 | -0.55 | 3.6 | 3.55 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.14 | 104.30 | 0.12 | 2.26 | 2.2 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.55 | 106.89 | -0.11 | 3.52 | 3.47 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 82.86 | 84.59 | 3.19 | 11.17 | 10.16 | BBB1 | 中国华融 |
| Huarong 2.5 02/24/2023 | 83.24 | 84.19 | 2.04 | 14.72 | 13.95 | BBB1 | 中国华融 |
| Huarong 2.875 Perp | 98.17 | 98.64 | -0.42 | 15.9 | 12.51 | BBB1 | 中国华融 |
| Huarong 3.25 11/13/2024 | 79.78 | 80.98 | 2.25 | 10.67 | 10.17 | BBB1 | 中国华融 |
| Huarong 3.375 02/24/2030 | 71.46 | 72.16 | 0.8 | 8.04 | 7.9 | BBB1 | 中国华融 |
| Huarong 3.375 05/29/2022 | 90.77 | 91.51 | 1.82 | 15.36 | 14.32 | BBB1 | 中国华融 |
| Huarong 3.625 09/30/2030 | 71.52 | 72.35 | 0.84 | 8.07 | 7.92 | BBB1 | 中国华融 |
| Huarong 3.625 11/22/2021 | 97.35 | 97.88 | -0.04 | 11.88 | 10.18 | BBB1 | 中国华融 |
| Huarong 3.75 04/27/2022 | 90.91 | 91.47 | 1.21 | 16.96 | 16.07 | BBB1 | 中国华融 |
| Huarong 3.75 05/29/2024 | 80.45 | 82.05 | 3.03 | 12.05 | 11.29 | BBB1 | 中国华融 |
| Huarong 3.875 11/13/2029 | 71.79 | 72.49 | 0.55 | 8.72 | 8.57 | BBB1 | 中国华融 |
| Huarong 4 Perp | 72.67 | 73.58 | 0.88 | 31.34 | 30.21 | BBB1 | 中国华融 |
| Huarong 4.25 11/07/2027 | 74.48 | 75.27 | 1.5 | 9.78 | 9.57 | BBB1 | 中国华融 |
| Huarong 4.25 Perp | 55.39 | 56.59 | -0.25 | 20.68 | 20.05 | BBB1 | 中国华融 |
| Huarong 4.5 05/29/2029 | 72.12 | 72.92 | 0.81 | 9.64 | 9.46 | BBB1 | 中国华融 |
| Huarong 4.5 Perp | 84.45 | 85.08 | 0.27 | 41.92 | 40.16 | BBB1 | 中国华融 |
| Huarong 4.625 06/03/2026 | 76.95 | 78.55 | 2.89 | 10.85 | 10.35 | BBB1 | 中国华融 |
| Huarong 4.75 04/27/2027 | 74.71 | 75.49 | 1.5 | 10.75 | 10.53 | BBB1 | 中国华融 |
| Huarong 4.875 11/22/2026 | 75.18 | 76.07 | -1.37 | 11.18 | 10.91 | BBB1 | 中国华融 |
| Huarong 4.95 11/07/2047 | 67.16 | 67.99 | -0.26 | 7.94 | 7.84 | BBB1 | 中国华融 |
| Huarong 5 11/19/2025 | 77.95 | 79.55 | 2.66 | 11.63 | 11.08 | BBB1 | 中国华融 |
| Huarong 5.5 01/16/2025 | 80.28 | 81.37 | 2.18 | 12.68 | 12.23 | BBB1 | 中国华融 |
| Huarong 5.5 04/27/2047 | 68.18 | 69.01 | 1.72 | 8.58 | 8.48 | BBB1 | 中国华融 |
| Everbright 3.8 Perp | 102.47 | 102.70 | -0.0 | 2.67 | 2.56 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 88.30 | 88.70 | 0.85 | 8.19 | 8.01 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 11.52 | 10.92 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 80.45 | 81.05 | 0.19 | 21.65 | 21.02 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.4 | 3.99 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 100.02 | 100.15 | -0.08 | 1.49 | 1.46 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 99.83 | 100.03 | -0.34 | 2.27 | 2.25 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.93 | 105.06 | 0.06 | 1.01 | 0.97 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.37 | 96.80 | 2.31 | 7.31 | 7.16 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.41 | 100.72 | -0.06 | 4.27 | 3.99 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 101.48 | 101.78 | -0.06 | 5.25 | 5.15 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 98.29 | 98.58 | -0.66 | 11.61 | 10.53 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.44 | 99.92 | -0.13 | 6.56 | 6.29 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。