| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 93.68 | 93.75 | -0.14 | 5.13 | 5.08 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 88.97 | 89.12 | -0.36 | 4.82 | 4.77 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 64.00 | 65.00 | 0.0 | 55.08 | 53.09 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 70.38 | 71.38 | 0.0 | 58.87 | 56.4 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 92.17 | 92.36 | 0.0 | 6.25 | 6.15 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 82.33 | 82.70 | -0.37 | 5.79 | 5.72 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 84.01 | 84.37 | -0.32 | 5.89 | 5.82 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 70.62 | 70.95 | -0.61 | 6.69 | 6.64 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 87.38 | 88.13 | -0.62 | 5.79 | 5.64 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 99.64 | 99.69 | 0.03 | 5.29 | 5.14 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 95.10 | 95.40 | -0.21 | 5.83 | 5.76 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 71.50 | 72.50 | 0.0 | 8.3 | 8.17 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 99.53 | 100.53 | -0.06 | 5.94 | 4.72 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.92 | 100.42 | -0.03 | 6.01 | 5.62 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 95.21 | 96.21 | -0.6 | 6.81 | 6.71 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 98.12 | 99.12 | -0.64 | 6.69 | 6.56 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 96.68 | 96.83 | -0.01 | 5.86 | 5.76 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 94.50 | 96.00 | 0.0 | 6.79 | 5.94 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 89.73 | 90.07 | -0.63 | 6.15 | 6.08 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 100.16 | 100.27 | -0.04 | 5.85 | 5.75 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 91.38 | 91.88 | 0.88 | 7.14 | 6.9 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 78.25 | 78.71 | -0.25 | 7.62 | 7.52 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 86.75 | 87.38 | -0.12 | 7.25 | 7.08 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.13 | 99.18 | 0.12 | 6.88 | 6.72 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 96.00 | 96.25 | 0.25 | 7.14 | 6.95 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 98.50 | 98.75 | 0.5 | 6.64 | 6.43 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 96.00 | 96.25 | -0.5 | 7.26 | 7.04 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.75 | 99.77 | 0.01 | 5.98 | 5.83 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 98.24 | 98.49 | 0.0 | 7.25 | 6.89 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 78.50 | 79.00 | -0.25 | 9.58 | 9.42 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 66.50 | 67.50 | 0.0 | 9.43 | 9.22 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.00 | 99.25 | 0.0 | 7.11 | 6.29 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 72.00 | 72.75 | 0.38 | 9.71 | 9.52 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 78.50 | 79.00 | 0.38 | 10.01 | 9.87 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 77.88 | 78.38 | -1.12 | 11.0 | 10.77 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 84.00 | 85.00 | 0.0 | 8.91 | 8.51 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 91.00 | 91.25 | -1.0 | 10.67 | 10.48 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.75 | 99.88 | 0.12 | 4.48 | 4.24 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 78.38 | 79.13 | 1.38 | 8.62 | 8.45 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 90.00 | 90.50 | 0.25 | 9.55 | 9.27 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 70.00 | 71.50 | -2.0 | 51.91 | 48.83 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 77.00 | 78.50 | 0.0 | 15.56 | 14.83 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 82.50 | 84.00 | 0.0 | 18.16 | 17.1 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 88.50 | 89.00 | 0.0 | 7.02 | 6.83 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 63.75 | 64.75 | 0.0 | 10.59 | 10.34 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 99.50 | 99.51 | 0.02 | 10.16 | 10.02 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 98.63 | 98.71 | -0.62 | 7.11 | 7.01 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。