| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 80.29 | 80.96 | -1.35 | 44.05 | 42.43 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 63.44 | 64.15 | -1.21 | 19.6 | 19.21 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 65.90 | 66.70 | -2.11 | 15.88 | 15.54 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 64.02 | 64.64 | -0.9 | 26.57 | 26.09 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 74.35 | 74.95 | -1.36 | 34.3 | 33.48 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 83.01 | 83.56 | -0.35 | 67.82 | 65.43 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 74.07 | 74.87 | -3.06 | 29.61 | 28.75 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 66.06 | 66.78 | -2.57 | 17.52 | 17.17 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 68.51 | 69.30 | -2.32 | 19.78 | 19.3 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 82.40 | 83.20 | -1.67 | 49.25 | 46.83 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 85.53 | 86.06 | 0.66 | 67.38 | 64.79 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 99.05 | 100.05 | 0.39 | 15.74 | 6.85 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 80.00 | 80.76 | -2.55 | 9.34 | 9.12 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 80.98 | 81.72 | -2.66 | 9.75 | 9.52 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 80.24 | 81.01 | -1.96 | 8.99 | 8.8 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 81.94 | 82.69 | -2.86 | 10.63 | 10.38 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 92.00 | 92.50 | -1.98 | 21.89 | 20.78 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 95.60 | 96.16 | -0.59 | 10.47 | 9.81 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 83.99 | 84.73 | -3.1 | 11.37 | 11.09 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 84.23 | 84.96 | -3.41 | 11.71 | 11.41 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 86.86 | 87.55 | -3.39 | 12.22 | 11.9 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 88.49 | 89.16 | -3.24 | 12.88 | 12.49 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 100.23 | 100.57 | 0.01 | 2.18 | -1.88 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.19 | 98.64 | -0.22 | 5.73 | 5.54 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.21 | 100.61 | -0.03 | 4.94 | 3.78 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 62.11 | 62.87 | -3.61 | 20.08 | 19.65 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 63.91 | 64.66 | -3.43 | 23.57 | 23.04 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 60.80 | 61.55 | -2.72 | 14.61 | 14.35 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 61.13 | 61.90 | -2.89 | 17.79 | 17.44 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 60.81 | 61.56 | -3.22 | 17.05 | 16.74 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 73.41 | 74.14 | 0.14 | 38.78 | 37.62 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 61.40 | 62.15 | -3.43 | 20.7 | 20.3 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 64.05 | 64.82 | -3.25 | 23.38 | 22.88 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 70.53 | 71.27 | -0.62 | 34.15 | 33.28 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 64.48 | 65.24 | -2.99 | 28.88 | 28.26 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 82.96 | 83.71 | 0.45 | 46.55 | 44.5 | BB2 | 龙光集团 |
| Yanlord 5.125 05/20/2026 | 92.49 | 92.96 | -1.18 | 7.19 | 7.06 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 98.83 | 99.32 | -0.23 | 7.77 | 7.34 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 97.05 | 97.65 | -1.23 | 8.4 | 8.07 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 99.30 | 99.78 | 0.14 | 2.55 | 2.38 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 96.71 | 97.08 | -0.62 | 5.83 | 5.7 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 97.73 | 98.45 | -0.06 | 6.4 | 6.16 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 99.80 | 100.23 | -0.14 | 6.02 | 5.86 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.95 | 100.10 | 0.02 | 7.85 | 7.54 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 99.73 | 100.09 | -0.09 | 8.7 | 7.93 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 80.65 | 81.45 | -3.21 | 10.69 | 10.43 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 79.97 | 80.57 | -3.73 | 11.71 | 11.49 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 83.43 | 84.03 | -3.28 | 12.57 | 12.3 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 83.25 | 83.75 | -3.41 | 11.9 | 11.7 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 86.56 | 87.09 | -2.28 | 12.86 | 12.59 | BB3 | 路劲 |
| RoadKing 7 Perp | 77.88 | 78.34 | -0.17 | 84.86 | 82.82 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 77.52 | 78.05 | -0.4 | 18.45 | 18.15 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 93.04 | 93.56 | -2.06 | 15.85 | 15.23 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 77.80 | 78.29 | 0.06 | 35.8 | 35.06 | BB3 | 路劲 |
| Sunac 5.95 04/26/2024 | 55.54 | 56.24 | -1.96 | 37.09 | 36.38 | BB3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 54.61 | 55.33 | -1.91 | 31.34 | 30.76 | BB3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 54.55 | 55.29 | -1.91 | 25.33 | 24.88 | BB3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 56.57 | 57.37 | -2.03 | 54.26 | 52.97 | BB3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 55.52 | 56.23 | -1.88 | 34.87 | 34.21 | BB3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 55.55 | 56.26 | -1.92 | 32.79 | 32.19 | BB3 | 融创中国 |
| Sunac 7 07/09/2025 | 54.58 | 55.28 | -1.92 | 28.73 | 28.24 | BB3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 75.72 | 76.36 | -0.17 | 101.16 | 97.93 | BB3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 55.98 | 56.67 | -1.73 | 42.64 | 41.83 | BB3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 69.46 | 70.24 | -1.17 | 100.32 | 96.93 | BB3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 56.66 | 57.38 | -1.92 | 48.68 | 47.69 | BB3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 59.73 | 60.47 | -0.9 | 60.23 | 58.85 | BB3 | 融创中国 |
| Times 5.3 04/20/2022 | 71.04 | 71.61 | -0.48 | 212.39 | 206.68 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 44.50 | 45.30 | -2.77 | 47.53 | 46.5 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 39.56 | 40.51 | -4.25 | 29.98 | 29.28 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 69.72 | 70.50 | 0.4 | 209.04 | 201.66 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 40.50 | 41.17 | -3.78 | 34.12 | 33.56 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 47.73 | 48.53 | -3.49 | 94.76 | 92.42 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 42.51 | 43.30 | -2.65 | 38.3 | 37.54 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 47.23 | 48.02 | -2.29 | 71.21 | 69.56 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。